Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanda Sports Group Company Ltd ADR (NQ: WSG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.500 2.500 2.500 303,343 +0.01(+0.40%)
Dec 30, 2020 2.490 2.500 2.485 2.490 303,343 +0.00(+0.00%)
Dec 29, 2020 2.500 2.500 2.490 2.490 280,284 +0.00(+0.00%)
Dec 28, 2020 2.500 2.510 2.490 2.490 635,065 -0.01(-0.40%)
Dec 24, 2020 2.490 2.500 2.485 2.500 307,000 +0.00(+0.00%)
Dec 23, 2020 2.510 2.520 2.480 2.500 3,120,986 +0.25(+11.11%)
Dec 22, 2020 2.260 2.290 2.230 2.250 86,959 -0.03(-1.32%)
Dec 21, 2020 2.240 2.300 2.185 2.280 66,856 +0.01(+0.44%)
Dec 18, 2020 2.260 2.300 2.250 2.270 36,900 -0.01(-0.44%)
Dec 17, 2020 2.270 2.280 2.240 2.280 61,345 +0.03(+1.33%)
Dec 16, 2020 2.270 2.280 2.250 2.250 16,588 -0.03(-1.32%)
Dec 15, 2020 2.270 2.290 2.220 2.280 23,607 +0.02(+0.88%)
Dec 14, 2020 2.120 2.270 2.120 2.260 235,459 +0.02(+0.89%)
Dec 11, 2020 2.270 2.270 2.240 2.240 52,200 +0.00(+0.00%)
Dec 10, 2020 2.250 2.290 2.240 2.240 3,918 +0.00(+0.00%)
Dec 09, 2020 2.290 2.290 2.238 2.240 32,964 -0.01(-0.44%)
Dec 08, 2020 2.240 2.300 2.240 2.250 13,939 -0.03(-1.32%)
Dec 07, 2020 2.270 2.290 2.270 2.280 79,613 +0.01(+0.66%)
Dec 04, 2020 2.260 2.280 2.260 2.265 42,000 -0.00(-0.22%)
Dec 03, 2020 2.240 2.290 2.150 2.270 283,658 -0.01(-0.44%)
Dec 02, 2020 2.250 2.290 2.250 2.280 79,196 +0.01(+0.44%)
Dec 01, 2020 2.300 2.300 2.250 2.270 158,246 +0.00(+0.00%)
Nov 30, 2020 2.260 2.300 2.220 2.270 298,696 +0.02(+0.89%)
Nov 27, 2020 2.230 2.280 2.220 2.250 124,200 +0.00(+0.00%)
Nov 25, 2020 2.160 2.280 2.120 2.250 248,500 +0.09(+4.17%)
Nov 24, 2020 2.140 2.170 2.110 2.160 108,132 +0.02(+0.93%)
Nov 23, 2020 2.130 2.170 2.100 2.140 166,841 +0.02(+0.94%)
Nov 20, 2020 2.100 2.190 2.080 2.120 128,100 +0.03(+1.44%)
Nov 19, 2020 2.110 2.140 2.050 2.090 20,828 -0.02(-0.95%)
Nov 18, 2020 2.180 2.190 2.070 2.110 106,600 +0.00(+0.00%)
Nov 17, 2020 2.220 2.220 2.100 2.110 125,878 -0.12(-5.38%)
Nov 16, 2020 2.140 2.230 2.140 2.230 39,462 +0.04(+1.83%)
Nov 13, 2020 2.200 2.210 2.180 2.190 38,700 -0.01(-0.45%)
Nov 12, 2020 2.210 2.250 2.185 2.200 48,537 -0.01(-0.68%)
Nov 11, 2020 2.220 2.230 2.195 2.215 90,361 +0.01(+0.68%)
Nov 10, 2020 2.220 2.250 2.150 2.200 134,230 -0.01(-0.45%)
Nov 09, 2020 2.260 2.280 2.200 2.210 101,336 +0.00(+0.00%)
Nov 06, 2020 2.210 2.250 2.200 2.210 30,000 -0.02(-0.90%)
Nov 05, 2020 2.230 2.250 2.200 2.230 12,795 +0.00(+0.00%)
Nov 04, 2020 2.210 2.240 2.200 2.230 43,670 +0.02(+0.68%)
Nov 03, 2020 2.220 2.230 2.210 2.215 46,983 +0.00(+0.23%)
Nov 02, 2020 2.210 2.230 2.200 2.210 15,224 +0.02(+0.91%)
Oct 30, 2020 2.200 2.250 2.180 2.190 140,800 +0.01(+0.46%)
Oct 29, 2020 2.190 2.220 2.180 2.180 22,363 -0.01(-0.46%)
Oct 28, 2020 2.180 2.280 2.100 2.190 21,376 -0.03(-1.35%)
Oct 27, 2020 2.230 2.240 2.220 2.220 87,897 -0.03(-1.33%)
Oct 26, 2020 2.210 2.270 2.210 2.250 119,304 +0.00(+0.00%)
Oct 23, 2020 2.250 2.270 2.250 2.250 55,100 +0.00(+0.00%)
Oct 22, 2020 2.250 2.320 2.230 2.250 21,141 -0.02(-0.66%)
Oct 21, 2020 2.270 2.280 2.250 2.265 18,624 -0.00(-0.22%)
Oct 20, 2020 2.250 2.280 2.230 2.270 30,687 +0.02(+0.89%)
Oct 19, 2020 2.240 2.260 2.240 2.250 28,422 -0.01(-0.44%)
Oct 16, 2020 2.250 2.280 2.240 2.260 133,600 +0.01(+0.44%)
Oct 15, 2020 2.250 2.280 2.240 2.250 30,009 -0.01(-0.44%)
Oct 14, 2020 2.260 2.280 2.220 2.260 158,080 -0.02(-0.88%)
Oct 13, 2020 2.260 2.280 2.240 2.280 109,212 +0.02(+0.88%)
Oct 12, 2020 2.240 2.290 2.240 2.260 99,136 +0.00(+0.00%)
Oct 09, 2020 2.220 2.270 2.220 2.260 54,800 +0.02(+0.89%)
Oct 08, 2020 2.210 2.260 2.210 2.240 99,539 +0.01(+0.45%)
Oct 07, 2020 2.250 2.280 2.220 2.230 33,736 -0.03(-1.33%)
Oct 06, 2020 2.220 2.270 2.200 2.260 101,895 +0.03(+1.35%)
Oct 05, 2020 2.280 2.280 2.190 2.230 81,159 -0.03(-1.33%)
Oct 02, 2020 2.190 2.290 2.190 2.260 134,600 -0.03(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.