Indicators

Zoom Video Communications Cl A (NQ: ZM )

62.00 +0.96 (+1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	66.86	65.76	65.33	65.37	2,605,842	-1.25(-1.88%)
Mar 27, 2024	66.61	66.96	65.93	66.62	1,882,165	+0.27(+0.41%)
Mar 26, 2024	67.00	67.39	66.19	66.35	1,642,259	-0.36(-0.54%)
Mar 25, 2024	65.85	66.94	65.35	66.71	2,226,834	+0.75(+1.14%)
Mar 22, 2024	66.35	66.41	65.58	65.96	1,522,156	-0.58(-0.87%)
Mar 21, 2024	67.27	67.27	66.42	66.54	1,701,350	-0.32(-0.48%)
Mar 20, 2024	66.66	67.26	65.97	66.86	1,593,109	+0.33(+0.50%)
Mar 19, 2024	65.50	67.00	65.35	66.53	2,342,002	+0.30(+0.45%)
Mar 18, 2024	66.31	67.22	66.00	66.23	2,132,575	+0.27(+0.41%)
Mar 15, 2024	66.74	67.61	65.89	65.96	5,677,431	-1.30(-1.93%)
Mar 14, 2024	68.56	68.88	66.87	67.26	1,902,782	-1.18(-1.72%)
Mar 13, 2024	69.74	69.95	68.34	68.44	2,472,661	-1.44(-2.06%)
Mar 12, 2024	70.00	70.57	69.30	69.88	3,160,420	+0.20(+0.29%)
Mar 11, 2024	67.19	70.26	67.13	69.68	4,433,854	+2.52(+3.75%)
Mar 08, 2024	67.66	68.29	67.15	67.16	2,983,498	+0.13(+0.19%)
Mar 07, 2024	66.55	67.46	66.55	67.03	2,480,892	+0.61(+0.92%)
Mar 06, 2024	67.19	67.78	66.31	66.42	2,924,120	-0.07(-0.11%)
Mar 05, 2024	68.73	69.19	66.06	66.49	5,054,727	-3.22(-4.62%)
Mar 04, 2024	70.91	70.92	69.49	69.71	5,256,575	-1.20(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.