Indicators

Open Text Corporation (NQ: OTEX )

30.50 -0.18 (-0.59%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	35.56	35.81	35.40	35.73	427,455	+0.03(+0.08%)
Apr 27, 2023	35.15	35.72	35.13	35.70	341,104	+0.61(+1.75%)
Apr 26, 2023	35.22	35.40	34.84	35.09	483,192	+0.08(+0.22%)
Apr 25, 2023	35.48	35.48	34.99	35.01	554,979	-0.48(-1.35%)
Apr 24, 2023	35.65	35.77	35.17	35.50	417,295	-0.15(-0.42%)
Apr 21, 2023	36.02	36.02	35.54	35.65	389,513	-0.41(-1.12%)
Apr 20, 2023	35.86	36.50	35.81	36.05	573,175	+0.03(+0.08%)
Apr 19, 2023	36.24	36.35	35.98	36.02	556,849	-0.52(-1.42%)
Apr 18, 2023	37.03	37.11	36.45	36.54	476,039	-0.23(-0.62%)
Apr 17, 2023	37.23	37.23	36.61	36.77	464,421	-0.25(-0.69%)
Apr 14, 2023	37.22	37.49	36.66	37.02	621,813	-0.40(-1.06%)
Apr 13, 2023	36.78	37.44	36.68	37.42	451,467	+0.86(+2.35%)
Apr 12, 2023	36.77	37.14	36.42	36.56	567,347	+0.07(+0.18%)
Apr 11, 2023	36.12	36.70	36.12	36.50	639,173	+0.35(+0.97%)
Apr 10, 2023	35.72	36.15	35.38	36.15	502,050	+0.09(+0.26%)
Apr 06, 2023	35.74	36.12	35.61	36.05	339,500	+0.14(+0.39%)
Apr 05, 2023	36.23	36.34	35.68	35.91	515,955	-0.32(-0.88%)
Apr 04, 2023	36.23	36.51	36.06	36.23	647,830	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.