Indicators

Open Text Corporation (NQ: OTEX )

35.68 -0.06 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	36.09	36.25	35.64	35.68	434,966	-0.06(-0.17%)
Apr 25, 2024	35.34	35.97	34.85	35.74	788,313	-0.28(-0.78%)
Apr 24, 2024	36.27	36.37	35.70	36.02	2,579,071	-0.07(-0.19%)
Apr 23, 2024	35.33	36.39	35.33	36.09	925,148	+0.64(+1.81%)
Apr 22, 2024	35.44	35.62	35.12	35.45	625,698	+0.40(+1.14%)
Apr 19, 2024	34.63	35.16	34.63	35.05	559,968	+0.30(+0.86%)
Apr 18, 2024	34.77	34.93	34.39	34.75	472,230	+0.15(+0.43%)
Apr 17, 2024	34.76	34.92	34.26	34.60	483,790	+0.13(+0.38%)
Apr 16, 2024	34.68	34.88	34.42	34.47	544,322	-0.25(-0.72%)
Apr 15, 2024	35.67	35.92	34.56	34.72	601,489	-0.80(-2.25%)
Apr 12, 2024	35.55	35.60	35.10	35.52	678,093	-0.39(-1.09%)
Apr 11, 2024	36.27	36.29	35.59	35.91	694,747	-0.24(-0.66%)
Apr 10, 2024	36.52	36.72	36.08	36.15	544,419	-1.15(-3.08%)
Apr 09, 2024	37.39	37.39	36.73	37.30	687,594	+0.15(+0.40%)
Apr 08, 2024	37.60	37.77	37.09	37.15	591,438	-0.45(-1.20%)
Apr 05, 2024	37.50	37.86	37.33	37.60	425,543	+0.15(+0.40%)
Apr 04, 2024	38.51	38.56	37.45	37.45	364,683	-0.52(-1.37%)
Apr 03, 2024	37.89	38.23	37.67	37.97	350,686	+0.00(+0.00%)
Apr 02, 2024	37.86	38.06	37.27	37.97	546,307	-0.44(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.