Indicators

Open Text Corporation (NQ: OTEX )

30.62 -0.05 (-0.18%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.050	1.050	1.021	1.042	382,441	-0.00(-0.38%)
Jan 30, 2002	1.057	1.057	1.036	1.046	890,685	-0.01(-0.53%)
Jan 29, 2002	1.037	1.056	1.021	1.051	2,175,133	+0.01(+1.42%)
Jan 28, 2002	1.081	1.054	1.023	1.037	2,405,352	-0.02(-1.88%)
Jan 25, 2002	1.081	1.081	1.025	1.056	1,245,449	-0.02(-2.28%)
Jan 24, 2002	1.078	1.085	1.078	1.081	69,191	+0.00(+0.30%)
Jan 23, 2002	1.071	1.090	1.071	1.078	1,124,678	+0.01(+0.56%)
Jan 22, 2002	1.096	1.100	1.062	1.072	1,481,959	-0.02(-2.11%)
Jan 21, 2002	1.096	1.101	1.077	1.095	941,006	+0.00(+0.00%)
Jan 18, 2002	1.096	1.101	1.077	1.095	941,006	-0.01(-0.90%)
Jan 17, 2002	1.095	1.105	1.081	1.105	1,075,615	+0.02(+1.87%)
Jan 16, 2002	1.073	1.091	1.069	1.085	1,178,773	-0.01(-0.51%)
Jan 15, 2002	1.093	1.105	1.079	1.090	362,312	-0.01(-1.19%)
Jan 14, 2002	1.105	1.115	1.071	1.103	2,450,641	-0.01(-0.86%)
Jan 11, 2002	1.126	1.128	1.103	1.113	1,724,758	-0.01(-1.06%)
Jan 10, 2002	1.139	1.147	1.123	1.125	635,305	-0.05(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.