Indicators

Open Text Corporation (NQ: OTEX )

35.31 -0.18 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.050	1.050	1.022	1.042	382,416	-0.00(-0.38%)
Jan 30, 2002	1.057	1.057	1.036	1.046	890,628	-0.01(-0.53%)
Jan 29, 2002	1.037	1.056	1.022	1.051	2,174,995	+0.01(+1.42%)
Jan 28, 2002	1.081	1.054	1.023	1.037	2,405,200	-0.02(-1.88%)
Jan 25, 2002	1.081	1.081	1.025	1.056	1,245,370	-0.02(-2.28%)
Jan 24, 2002	1.078	1.085	1.078	1.081	69,187	+0.00(+0.30%)
Jan 23, 2002	1.071	1.090	1.071	1.078	1,124,607	+0.01(+0.56%)
Jan 22, 2002	1.096	1.100	1.062	1.072	1,481,864	-0.02(-2.11%)
Jan 21, 2002	1.096	1.101	1.077	1.095	940,946	+0.00(+0.00%)
Jan 18, 2002	1.096	1.101	1.077	1.095	940,946	-0.01(-0.90%)
Jan 17, 2002	1.095	1.105	1.081	1.105	1,075,547	+0.02(+1.87%)
Jan 16, 2002	1.073	1.091	1.069	1.085	1,178,698	-0.01(-0.51%)
Jan 15, 2002	1.093	1.105	1.079	1.090	362,289	-0.01(-1.19%)
Jan 14, 2002	1.105	1.115	1.071	1.103	2,450,486	-0.01(-0.86%)
Jan 11, 2002	1.126	1.128	1.103	1.113	1,724,649	-0.01(-1.06%)
Jan 10, 2002	1.140	1.147	1.123	1.125	635,264	-0.05(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.