Indicators

Jd.com Inc ADR (NQ: JD )

32.20 -0.17 (-0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	26.70	26.74	24.83	25.89	71,244,536	+1.63(+6.70%)
Feb 27, 2019	24.68	25.13	24.17	24.26	24,538,298	-0.58(-2.33%)
Feb 26, 2019	24.27	25.05	23.97	24.84	21,699,320	+0.37(+1.53%)
Feb 25, 2019	25.32	25.58	24.33	24.47	31,349,946	+0.22(+0.92%)
Feb 22, 2019	22.93	24.25	22.87	24.24	29,024,270	+1.57(+6.92%)
Feb 21, 2019	23.19	23.24	22.43	22.67	14,487,755	-0.38(-1.66%)
Feb 20, 2019	23.18	23.75	22.90	23.05	14,130,100	+0.04(+0.16%)
Feb 19, 2019	22.10	23.14	22.09	23.02	13,297,115	+0.64(+2.84%)
Feb 15, 2019	22.90	22.95	22.34	22.38	12,299,122	-0.35(-1.52%)
Feb 14, 2019	22.92	23.00	22.32	22.73	10,829,813	-0.26(-1.14%)
Feb 13, 2019	23.35	23.88	22.88	22.99	13,316,178	-0.07(-0.28%)
Feb 12, 2019	23.05	23.68	22.95	23.05	11,694,797	+0.37(+1.65%)
Feb 11, 2019	22.75	23.10	22.56	22.68	9,661,977	+0.27(+1.21%)
Feb 08, 2019	22.09	22.68	22.05	22.41	8,827,432	+0.01(+0.04%)
Feb 07, 2019	23.14	23.29	21.97	22.40	16,935,270	-1.06(-4.50%)
Feb 06, 2019	23.79	24.03	23.32	23.46	11,858,424	-0.29(-1.22%)
Feb 05, 2019	22.84	24.27	22.80	23.75	20,501,562	+1.06(+4.65%)
Feb 04, 2019	22.89	22.92	22.57	22.69	9,684,943	-0.32(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.