Indicators

Jd.com Inc ADR (NQ: JD )

31.86 -0.27 (-0.82%)

Streaming Delayed Price Updated: 12:49 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	33.16	33.16	32.44	32.76	5,095,469	-0.21(-0.65%)
Apr 27, 2017	32.74	32.99	32.67	32.98	5,332,056	+0.34(+1.03%)
Apr 26, 2017	32.75	32.77	32.51	32.64	6,497,755	-0.02(-0.06%)
Apr 25, 2017	32.70	32.76	32.58	32.66	7,375,736	+0.36(+1.13%)
Apr 24, 2017	32.49	32.64	32.10	32.29	10,283,922	+0.21(+0.64%)
Apr 21, 2017	31.89	32.44	31.76	32.09	12,539,100	+0.35(+1.12%)
Apr 20, 2017	31.80	31.89	31.25	31.73	8,524,830	+0.57(+1.83%)
Apr 19, 2017	30.98	31.76	30.92	31.16	10,992,387	+0.49(+1.58%)
Apr 18, 2017	30.52	30.83	30.41	30.68	4,574,667	+0.11(+0.37%)
Apr 17, 2017	30.52	30.91	30.43	30.57	4,692,221	+0.23(+0.77%)
Apr 13, 2017	30.58	30.71	30.31	30.33	3,243,190	-0.22(-0.73%)
Apr 12, 2017	30.18	30.72	30.18	30.56	7,298,513	+0.38(+1.27%)
Apr 11, 2017	30.55	31.09	30.10	30.17	8,621,905	-0.35(-1.13%)
Apr 10, 2017	30.04	30.75	30.03	30.52	8,889,044	+0.62(+2.06%)
Apr 07, 2017	30.08	30.13	29.49	29.90	6,049,333	-0.21(-0.68%)
Apr 06, 2017	29.60	30.14	29.42	30.11	6,252,413	+0.65(+2.22%)
Apr 05, 2017	29.50	29.95	29.37	29.45	5,746,575	+0.08(+0.29%)
Apr 04, 2017	29.71	29.79	29.17	29.37	5,274,840	-0.45(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.