Indicators

Jd.com Inc ADR (NQ: JD )

32.37 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	28.93	29.11	28.36	28.56	9,248,256	-0.21(-0.75%)
Feb 27, 2017	28.30	28.87	28.26	28.77	6,365,274	+0.50(+1.75%)
Feb 24, 2017	28.49	28.51	28.05	28.28	4,968,671	-0.32(-1.11%)
Feb 23, 2017	28.73	28.85	28.24	28.59	10,620,564	+0.13(+0.46%)
Feb 22, 2017	28.28	28.65	28.12	28.46	7,070,120	+0.22(+0.79%)
Feb 21, 2017	28.02	28.29	27.85	28.24	5,492,967	+0.35(+1.27%)
Feb 17, 2017		27.88	27.88	27.88	0	-0.35(-1.26%)
Feb 16, 2017	28.32	28.56	28.05	28.24	8,249,399	+0.08(+0.30%)
Feb 15, 2017		28.26	27.46	28.16	8,560,497	+0.66(+2.41%)
Feb 14, 2017	27.54	27.78	27.35	27.49	3,565,540	-0.08(-0.30%)
Feb 13, 2017	27.58	27.70	27.19	27.58	6,511,958	+0.13(+0.48%)
Feb 10, 2017	27.29	27.58	27.10	27.45	4,807,979	+0.35(+1.28%)
Feb 09, 2017	27.05	27.28	26.87	27.10	6,673,937	+0.03(+0.10%)
Feb 08, 2017	26.91	27.15	26.74	27.07	4,035,135	+0.16(+0.59%)
Feb 07, 2017	26.77	27.03	26.59	26.91	5,175,017	+0.25(+0.95%)
Feb 06, 2017	26.75	26.90	26.48	26.66	4,195,441	+0.21(+0.78%)
Feb 03, 2017	26.42	26.53	26.23	26.46	3,930,263	+0.14(+0.53%)
Feb 02, 2017	26.16	26.35	26.04	26.32	4,713,647	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.