Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exp Realty International (NQ: EXPI )

14.03 -0.70 (-4.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 11.25 11.30 11.04 11.24 2,378,047 +0.06(+0.58%)
Jun 27, 2024 11.05 11.32 10.93 11.17 799,357 +0.18(+1.63%)
Jun 26, 2024 10.52 11.00 10.39 10.99 772,653 +0.44(+4.15%)
Jun 25, 2024 10.47 10.68 10.44 10.56 862,419 +0.03(+0.28%)
Jun 24, 2024 10.63 10.77 10.47 10.53 892,459 -0.10(-0.94%)
Jun 21, 2024 10.75 11.02 10.49 10.63 2,262,155 -0.13(-1.20%)
Jun 20, 2024 10.41 10.91 10.41 10.76 1,122,956 +0.27(+2.56%)
Jun 18, 2024 10.64 10.85 10.46 10.49 861,023 -0.22(-2.05%)
Jun 17, 2024 10.48 10.86 10.48 10.71 708,863 +0.10(+0.94%)
Jun 14, 2024 10.42 10.73 10.41 10.61 662,328 -0.07(-0.65%)
Jun 13, 2024 11.38 11.63 10.67 10.68 946,224 -0.67(-5.88%)
Jun 12, 2024 11.19 12.02 11.18 11.34 1,514,141 +0.80(+7.55%)
Jun 11, 2024 10.69 10.84 10.54 10.55 857,861 -0.34(-3.11%)
Jun 10, 2024 10.83 10.98 10.65 10.88 806,548 -0.12(-1.09%)
Jun 07, 2024 10.71 11.10 10.65 11.00 859,720 +0.01(+0.09%)
Jun 06, 2024 10.85 11.00 10.79 10.99 681,817 +0.03(+0.27%)
Jun 05, 2024 10.72 11.02 10.66 10.96 654,274 +0.33(+3.09%)
Jun 04, 2024 10.73 10.82 10.52 10.64 982,802 -0.19(-1.75%)
Jun 03, 2024 11.36 11.38 10.71 10.83 1,101,722 -0.34(-3.03%)
May 31, 2024 11.12 11.35 10.92 11.16 970,945 +0.22(+2.00%)
May 30, 2024 11.11 11.28 10.91 10.94 743,696 +0.02(+0.18%)
May 29, 2024 10.92 11.18 10.86 10.92 824,005 -0.28(-2.49%)
May 28, 2024 11.34 11.78 11.19 11.20 714,568 +0.01(+0.09%)
May 24, 2024 11.35 11.43 11.10 11.19 665,238 -0.02(-0.18%)
May 23, 2024 11.85 11.96 11.19 11.21 941,381 -0.53(-4.50%)
May 22, 2024 12.34 12.39 11.71 11.74 1,171,884 -0.70(-5.60%)
May 21, 2024 12.28 12.52 12.24 12.44 700,658 +0.06(+0.48%)
May 20, 2024 12.19 12.52 12.03 12.38 817,453 +0.13(+1.06%)
May 17, 2024 12.82 12.88 12.23 12.25 1,015,251 -0.57(-4.43%)
May 16, 2024 12.78 12.88 12.52 12.82 779,502 +0.04(+0.31%)
May 15, 2024 13.24 13.34 12.44 12.78 1,065,051 -0.10(-0.77%)
May 14, 2024 12.84 13.33 12.78 12.88 1,581,965 +0.36(+2.86%)
May 13, 2024 12.48 13.29 12.43 12.52 1,671,272 +0.20(+1.62%)
May 10, 2024 12.35 12.63 12.17 12.32 862,010 +0.02(+0.16%)
May 09, 2024 11.85 12.32 11.85 12.30 760,390 +0.55(+4.64%)
May 08, 2024 11.74 11.92 11.56 11.75 702,031 -0.25(-2.07%)
May 07, 2024 11.95 12.28 11.92 12.00 927,049 +0.13(+1.09%)
May 06, 2024 11.64 11.89 11.51 11.87 849,776 +0.35(+3.01%)
May 03, 2024 11.53 12.08 11.31 11.53 1,474,528 +0.37(+3.29%)
May 02, 2024 10.44 11.49 10.38 11.16 2,387,818 +1.09(+10.84%)
May 01, 2024 9.889 10.24 9.214 10.07 2,649,903 +0.19(+1.91%)
Apr 30, 2024 9.988 10.26 9.859 9.879 1,120,303 -0.33(-3.21%)
Apr 29, 2024 10.21 10.40 10.09 10.21 796,569 +0.17(+1.68%)
Apr 26, 2024 10.01 10.28 9.909 10.04 858,419 +0.15(+1.50%)
Apr 25, 2024 9.879 10.12 9.854 9.889 915,886 -0.37(-3.58%)
Apr 24, 2024 10.41 10.68 10.21 10.26 894,224 -0.20(-1.90%)
Apr 23, 2024 9.889 10.55 9.889 10.45 1,105,055 +0.51(+5.08%)
Apr 22, 2024 9.819 10.05 9.750 9.948 906,347 +0.18(+1.83%)
Apr 19, 2024 9.869 9.998 9.680 9.770 1,051,040 -0.15(-1.50%)
Apr 18, 2024 9.720 10.10 9.552 9.919 845,203 +0.25(+2.56%)
Apr 17, 2024 9.651 9.909 9.631 9.671 782,713 +0.05(+0.52%)
Apr 16, 2024 9.522 9.755 9.423 9.621 808,637 -0.02(-0.21%)
Apr 15, 2024 9.710 9.750 9.462 9.641 1,208,971 -0.12(-1.22%)
Apr 12, 2024 9.968 10.06 9.651 9.760 750,189 -0.33(-3.24%)
Apr 11, 2024 9.800 10.15 9.621 10.09 1,303,300 +0.48(+4.95%)
Apr 10, 2024 9.909 9.920 9.418 9.611 1,166,289 -0.79(-7.63%)
Apr 09, 2024 10.12 10.70 10.04 10.40 992,417 +0.39(+3.86%)
Apr 08, 2024 9.998 10.35 9.819 10.02 1,031,391 +0.04(+0.40%)
Apr 05, 2024 10.32 10.48 9.685 9.978 1,120,717 -0.60(-5.63%)
Apr 04, 2024 10.76 11.14 10.46 10.57 1,136,816 -0.04(-0.37%)
Apr 03, 2024 10.14 10.66 9.914 10.61 911,829 +0.55(+5.42%)
Apr 02, 2024 9.819 10.14 9.760 10.07 1,264,551 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.