Indicators

LHC Group Inc (NQ: LHCG )

169.81 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	21.03	23.25	20.52	22.28	385,744	+1.51(+7.27%)
Mar 30, 2009	20.53	21.40	19.93	20.77	246,946	-1.36(-6.15%)
Mar 26, 2009	21.24	22.13	20.79	22.13	320,147	+1.04(+4.93%)
Mar 25, 2009	20.51	21.43	20.02	21.09	307,793	+0.90(+4.46%)
Mar 24, 2009	20.52	20.71	20.09	20.19	224,129	-0.59(-2.84%)
Mar 23, 2009	20.07	20.78	19.56	20.78	290,721	+1.31(+6.73%)
Mar 20, 2009	20.96	21.30	19.46	19.47	419,606	-1.32(-6.35%)
Mar 19, 2009	21.88	22.10	20.13	20.79	170,310	-0.95(-4.37%)
Mar 18, 2009	21.88	22.25	21.29	21.74	285,785	-0.32(-1.45%)
Mar 17, 2009	21.20	22.08	20.83	22.06	381,696	+0.96(+4.55%)
Mar 16, 2009	21.71	22.00	21.00	21.10	363,896	-0.63(-2.90%)
Mar 13, 2009	20.25	22.35	19.36	21.73	1,029,767	+1.49(+7.36%)
Mar 12, 2009	18.97	20.77	18.33	20.24	611,735	+1.11(+5.80%)
Mar 11, 2009	21.00	21.00	18.57	19.13	1,593,660	+0.91(+4.99%)
Mar 10, 2009	17.65	20.65	17.21	18.22	653,094	+1.22(+7.18%)
Mar 09, 2009	17.12	17.71	16.90	17.00	239,671	-0.16(-0.93%)
Mar 06, 2009	17.34	17.55	16.56	17.16	298,966	-0.09(-0.52%)
Mar 05, 2009	18.62	18.88	17.14	17.25	235,687	-1.65(-8.73%)
Mar 04, 2009	18.72	19.45	18.14	18.90	473,027	+0.91(+5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.