Indicators

China Natural Res (NQ: CHNR )

0.9500 +0.0200 (+2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.230	1.240	1.181	1.190	17,334	-0.01(-0.83%)
Mar 27, 2024	1.220	1.220	1.190	1.200	13,169	-0.04(-3.23%)
Mar 26, 2024	1.230	1.265	1.200	1.240	29,758	+0.04(+3.33%)
Mar 25, 2024	1.180	1.260	1.170	1.200	13,818	+0.00(+0.00%)
Mar 22, 2024	1.180	1.240	1.176	1.200	20,058	-0.03(-2.44%)
Mar 21, 2024	1.230	1.270	1.181	1.230	39,305	+0.03(+2.50%)
Mar 20, 2024	1.190	1.270	1.190	1.200	13,200	-0.05(-4.38%)
Mar 19, 2024	1.190	1.300	1.180	1.255	38,227	+0.09(+8.19%)
Mar 18, 2024	1.130	1.246	1.130	1.160	12,083	-0.04(-3.33%)
Mar 15, 2024	1.210	1.240	1.170	1.200	30,785	-0.02(-1.64%)
Mar 14, 2024	1.350	1.350	1.150	1.220	46,162	-0.08(-6.15%)
Mar 13, 2024	1.190	1.320	1.160	1.300	62,635	+0.09(+7.44%)
Mar 12, 2024	1.160	1.220	1.140	1.210	14,495	+0.05(+4.31%)
Mar 11, 2024	1.180	1.250	1.120	1.160	52,695	-0.04(-3.33%)
Mar 08, 2024	1.230	1.280	1.190	1.200	60,816	-0.09(-6.98%)
Mar 07, 2024	1.170	1.290	1.150	1.290	85,008	+0.11(+9.32%)
Mar 06, 2024	1.120	1.200	1.100	1.180	89,730	+0.00(+0.00%)
Mar 05, 2024	1.150	1.220	1.120	1.180	39,965	+0.00(+0.00%)
Mar 04, 2024	1.210	1.230	1.120	1.180	86,048	+0.03(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.