Indicators

China Natural Res (NQ: CHNR )

0.9500 +0.0200 (+2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.800	3.975	3.775	3.800	1,234	+0.05(+1.33%)
Apr 28, 2022	3.700	3.930	3.720	3.750	2,532	-0.05(-1.32%)
Apr 27, 2022	4.100	4.100	3.750	3.800	1,255	-0.25(-6.11%)
Apr 26, 2022	4.250	4.250	3.720	4.048	9,245	-0.19(-4.59%)
Apr 25, 2022	4.250	4.253	4.050	4.242	569	+0.19(+4.74%)
Apr 22, 2022	4.100	4.450	4.050	4.050	11,943	-0.07(-1.60%)
Apr 21, 2022	4.115	4.250	4.115	4.116	426	-0.08(-2.01%)
Apr 20, 2022	4.200	4.250	4.100	4.200	2,787	-0.10(-2.31%)
Apr 19, 2022	4.350	4.351	4.202	4.300	1,248	-0.03(-0.64%)
Apr 18, 2022	4.200	4.449	4.200	4.327	3,975	+0.12(+2.97%)
Apr 14, 2022	4.449	4.496	4.200	4.202	1,571	-0.10(-2.27%)
Apr 13, 2022	4.150	4.300	4.060	4.300	5,570	+0.24(+6.00%)
Apr 12, 2022	4.263	4.449	4.056	4.056	6,509	-0.23(-5.41%)
Apr 11, 2022	4.425	4.425	4.220	4.288	3,665	-0.11(-2.42%)
Apr 08, 2022	4.596	4.799	4.274	4.395	24,721	-0.20(-4.37%)
Apr 07, 2022	4.650	4.750	4.500	4.596	3,912	-0.05(-1.16%)
Apr 06, 2022	4.800	4.850	4.561	4.650	5,168	-0.10(-2.12%)
Apr 05, 2022	4.650	4.900	4.560	4.750	27,497	+0.10(+2.16%)
Apr 04, 2022	4.650	4.700	4.550	4.650	8,357	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.