Indicators

1-5 Year USD Bond Ishares Core ETF (NQ: ISTB )

47.23 -0.06 (-0.13%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	47.24	47.27	47.22	47.23	400,051	-0.06(-0.13%)
May 16, 2024	47.30	47.31	47.27	47.29	310,400	-0.02(-0.04%)
May 15, 2024	47.28	47.33	47.27	47.31	360,994	+0.14(+0.30%)
May 14, 2024	47.16	47.19	47.15	47.17	269,492	+0.04(+0.08%)
May 13, 2024	47.15	47.16	47.11	47.13	237,411	+0.04(+0.08%)
May 10, 2024	47.13	47.14	47.09	47.09	172,030	-0.05(-0.11%)
May 09, 2024	47.12	47.17	47.12	47.14	345,317	+0.03(+0.06%)
May 08, 2024	47.13	47.13	47.10	47.11	188,549	-0.02(-0.04%)
May 07, 2024	47.16	47.18	47.12	47.13	369,997	+0.02(+0.04%)
May 06, 2024	47.14	47.14	47.11	47.11	212,986	+0.00(+0.00%)
May 03, 2024	47.14	47.18	47.07	47.11	631,821	+0.13(+0.28%)
May 02, 2024	46.89	47.00	46.89	46.98	436,409	+0.13(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.