Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	57.70	59.35	56.98	58.52	1,140,280	-1.20(-2.00%)
Apr 29, 2020	58.96	60.69	57.08	59.71	751,714	+3.23(+5.71%)
Apr 28, 2020	57.64	58.47	54.91	56.49	990,996	+1.28(+2.32%)
Apr 27, 2020	53.16	55.75	52.42	55.21	763,680	+3.29(+6.35%)
Apr 24, 2020	51.05	52.56	50.71	51.91	523,174	+1.00(+1.97%)
Apr 23, 2020	50.77	51.72	49.55	50.91	508,617	+0.74(+1.47%)
Apr 22, 2020	50.45	50.96	49.40	50.17	616,974	+0.81(+1.63%)
Apr 21, 2020	48.85	50.37	48.59	49.37	525,013	-1.44(-2.83%)
Apr 20, 2020	50.62	51.63	49.71	50.80	828,634	-1.48(-2.83%)
Apr 17, 2020	54.42	55.71	52.13	52.28	984,709	+0.44(+0.84%)
Apr 16, 2020	53.45	53.89	50.86	51.84	860,900	-1.38(-2.59%)
Apr 15, 2020	51.73	53.84	51.50	53.22	648,077	-1.35(-2.48%)
Apr 14, 2020	54.93	55.34	53.23	54.57	889,545	+0.94(+1.76%)
Apr 13, 2020	55.68	55.68	52.13	53.63	658,066	-2.32(-4.15%)
Apr 09, 2020	54.16	57.26	52.92	55.95	1,268,421	+3.04(+5.75%)
Apr 08, 2020	52.07	53.52	50.66	52.91	741,231	+1.91(+3.75%)
Apr 07, 2020	55.69	55.69	50.64	51.00	843,521	-0.81(-1.56%)
Apr 06, 2020	51.08	52.16	49.61	51.80	1,586,863	+4.53(+9.58%)
Apr 03, 2020	49.91	50.36	46.23	47.28	1,101,198	-2.66(-5.33%)
Apr 02, 2020	50.17	51.66	48.17	49.94	1,011,519	-0.52(-1.04%)
Apr 01, 2020	49.21	51.60	48.80	50.46	1,020,825	-2.43(-4.59%)
Mar 31, 2020	53.31	55.91	52.70	52.89	743,582	-0.70(-1.31%)
Mar 30, 2020	51.33	54.08	48.78	53.59	614,994	+2.18(+4.23%)
Mar 27, 2020	51.17	52.64	49.18	51.42	803,079	-3.32(-6.07%)
Mar 26, 2020	54.66	56.61	51.09	54.74	1,250,513	+2.30(+4.39%)
Mar 25, 2020	51.37	56.40	47.19	52.44	1,380,973	+2.11(+4.19%)
Mar 24, 2020	40.75	50.47	40.75	50.33	1,109,902	+9.98(+24.74%)
Mar 23, 2020	42.70	44.07	39.22	40.35	1,209,871	-3.21(-7.36%)
Mar 20, 2020	44.57	48.62	40.70	43.55	1,995,144	-0.36(-0.82%)
Mar 19, 2020	36.84	46.42	36.12	43.91	1,679,785	+6.00(+15.81%)
Mar 18, 2020	44.26	46.39	31.11	37.92	2,398,186	-10.52(-21.73%)
Mar 17, 2020	51.93	53.77	47.16	48.44	1,729,542	-2.48(-4.87%)
Mar 16, 2020	50.52	53.33	48.81	50.92	1,724,819	-6.88(-11.90%)
Mar 13, 2020	52.63	57.80	50.08	57.80	1,396,068	+9.05(+18.57%)
Mar 12, 2020	51.91	53.71	47.86	48.74	1,813,465	-7.32(-13.06%)
Mar 11, 2020	56.53	58.50	54.62	56.07	1,722,718	-2.33(-3.99%)
Mar 10, 2020	57.11	58.86	53.64	58.40	1,800,807	+4.10(+7.55%)
Mar 09, 2020	58.20	63.24	54.23	54.30	2,196,158	-9.99(-15.54%)
Mar 06, 2020	61.14	65.66	61.14	64.29	1,647,530	+0.22(+0.35%)
Mar 05, 2020	67.99	68.56	62.75	64.06	2,366,794	-6.16(-8.77%)
Mar 04, 2020	73.44	73.85	66.85	70.22	1,960,826	-2.71(-3.71%)
Mar 03, 2020	79.72	80.03	72.36	72.93	1,489,944	-6.86(-8.59%)
Mar 02, 2020	77.40	80.09	76.35	79.79	1,343,600	+2.92(+3.80%)
Feb 28, 2020	75.82	78.04	74.84	76.87	994,680	-1.80(-2.29%)
Feb 27, 2020	78.08	82.13	77.17	78.67	1,204,016	-1.89(-2.34%)
Feb 26, 2020	82.07	83.44	80.04	80.55	725,175	-1.15(-1.41%)
Feb 25, 2020	84.90	86.60	81.59	81.70	1,123,608	-2.99(-3.53%)
Feb 24, 2020	88.25	88.28	84.56	84.69	895,863	-7.05(-7.68%)
Feb 21, 2020	95.33	95.48	91.69	91.74	707,546	-3.82(-4.00%)
Feb 20, 2020	94.03	96.27	93.83	95.56	706,822	+1.28(+1.35%)
Feb 19, 2020	91.96	94.49	91.68	94.29	691,826	+3.01(+3.30%)
Feb 18, 2020	90.50	91.75	90.50	91.28	482,181	-0.27(-0.30%)
Feb 14, 2020	91.90	93.02	91.36	91.55	375,745	-0.38(-0.41%)
Feb 13, 2020	91.83	92.51	90.94	91.93	341,196	-0.63(-0.68%)
Feb 12, 2020	93.19	93.71	91.64	92.56	446,034	-0.26(-0.28%)
Feb 11, 2020	90.87	93.64	90.43	92.82	435,092	+2.26(+2.50%)
Feb 10, 2020	90.65	91.38	89.64	90.55	467,059	-0.83(-0.91%)
Feb 07, 2020	90.41	91.67	89.65	91.39	480,176	+0.47(+0.52%)
Feb 06, 2020	92.32	92.32	90.29	90.91	481,640	-0.69(-0.75%)
Feb 05, 2020	91.45	92.04	89.94	91.60	468,149	+1.84(+2.05%)
Feb 04, 2020	89.80	91.20	89.61	89.76	571,748	+1.85(+2.10%)
Feb 03, 2020	88.91	91.07	87.71	87.91	752,118	-1.19(-1.33%)
Jan 31, 2020	88.07	91.67	87.53	89.10	1,267,132	-3.38(-3.65%)
Jan 30, 2020	90.12	92.61	89.95	92.48	800,690	+1.32(+1.45%)
Jan 29, 2020	91.52	92.28	90.76	91.15	477,586	-0.07(-0.07%)
Jan 28, 2020	90.52	92.12	90.13	91.22	477,061	+1.51(+1.68%)
Jan 27, 2020	89.79	90.35	89.12	89.71	920,942	-2.11(-2.30%)
Jan 24, 2020	94.07	94.38	91.44	91.82	583,573	-2.04(-2.17%)
Jan 23, 2020	93.61	94.32	92.12	93.86	443,477	-0.24(-0.26%)
Jan 22, 2020	94.27	94.84	93.91	94.10	428,926	+0.22(+0.24%)
Jan 21, 2020	94.49	94.81	93.67	93.88	1,251,616	-1.03(-1.09%)
Jan 17, 2020	96.15	96.33	94.86	94.92	450,914	-0.70(-0.73%)
Jan 16, 2020	95.10	95.76	95.10	95.61	455,852	+1.19(+1.26%)
Jan 15, 2020	93.58	95.17	93.52	94.42	442,783	-0.04(-0.04%)
Jan 14, 2020	95.00	95.81	94.28	94.46	579,427	-0.79(-0.83%)
Jan 13, 2020	94.61	95.44	94.03	95.25	410,293	+1.38(+1.47%)
Jan 10, 2020	94.28	94.60	93.39	93.87	590,087	+0.07(+0.07%)
Jan 09, 2020	93.51	94.60	93.29	93.80	704,919	+1.45(+1.57%)
Jan 08, 2020	91.40	93.36	91.40	92.35	476,859	+0.83(+0.91%)
Jan 07, 2020	89.61	92.02	89.61	91.52	718,105	+1.91(+2.14%)
Jan 06, 2020	88.08	89.68	87.73	89.61	462,679	+0.30(+0.34%)
Jan 03, 2020	89.43	89.76	88.35	89.31	502,820	-1.52(-1.67%)
Jan 02, 2020	89.60	90.83	89.23	90.82	416,893	+1.61(+1.80%)
Dec 31, 2019	89.55	90.04	89.00	89.22	456,705	-0.33(-0.37%)
Dec 30, 2019	89.43	89.83	88.61	89.55	596,814	+0.01(+0.01%)
Dec 27, 2019	90.34	90.39	89.53	89.54	233,470	-0.57(-0.63%)
Dec 26, 2019	89.67	90.23	89.47	90.11	235,723	+0.44(+0.49%)
Dec 24, 2019	89.62	89.94	89.37	89.67	107,739	-0.09(-0.10%)
Dec 23, 2019	90.51	90.51	89.61	89.76	299,565	-0.37(-0.41%)
Dec 20, 2019	90.62	90.69	89.84	90.13	588,639	-0.14(-0.15%)
Dec 19, 2019	89.39	90.39	89.19	90.26	499,085	+1.07(+1.20%)
Dec 18, 2019	91.25	91.59	89.01	89.19	622,606	-1.97(-2.16%)
Dec 17, 2019	90.49	91.58	90.02	91.16	667,514	+0.74(+0.82%)
Dec 16, 2019	90.29	90.84	89.70	90.42	1,012,040	+0.57(+0.64%)
Dec 13, 2019	89.96	90.53	89.48	89.85	395,390	-0.10(-0.11%)
Dec 12, 2019	89.26	90.63	89.26	89.94	690,168	+0.83(+0.93%)
Dec 11, 2019	88.88	89.93	88.88	89.11	369,929	+0.17(+0.20%)
Dec 10, 2019	88.42	89.31	88.18	88.94	381,108	+0.24(+0.27%)
Dec 09, 2019	89.25	89.83	88.65	88.70	407,509	-0.53(-0.60%)
Dec 06, 2019	89.68	89.94	88.66	89.23	790,884	+0.75(+0.85%)
Dec 05, 2019	89.18	89.26	88.34	88.47	332,986	-0.18(-0.21%)
Dec 04, 2019	88.30	89.12	88.09	88.66	466,535	+1.16(+1.33%)
Dec 03, 2019	87.19	87.90	85.65	87.50	623,673	-1.17(-1.32%)
Dec 02, 2019	89.73	89.93	88.42	88.67	420,335	-0.65(-0.73%)
Nov 29, 2019	89.19	89.82	88.85	89.32	287,754	+0.22(+0.25%)
Nov 27, 2019	89.20	89.25	88.59	89.09	320,531	+0.15(+0.17%)
Nov 26, 2019	88.64	89.18	87.50	88.94	446,111	+0.30(+0.34%)
Nov 25, 2019	88.06	88.97	87.55	88.64	567,036	+0.73(+0.83%)
Nov 22, 2019	87.26	88.12	86.07	87.91	405,110	+1.11(+1.28%)
Nov 21, 2019	88.44	88.99	86.65	86.80	492,293	-1.49(-1.69%)
Nov 20, 2019	86.80	88.53	86.80	88.29	614,434	+0.70(+0.79%)
Nov 19, 2019	87.59	88.42	86.77	87.59	737,070	+0.18(+0.21%)
Nov 18, 2019	87.30	88.09	86.43	87.41	554,107	-0.39(-0.44%)
Nov 15, 2019	87.72	88.53	87.61	87.80	761,106	+0.80(+0.92%)
Nov 14, 2019	85.40	87.19	85.40	86.99	1,080,447	+1.22(+1.42%)
Nov 13, 2019	83.13	86.15	82.48	85.78	712,980	+2.10(+2.51%)
Nov 12, 2019	84.29	84.72	83.41	83.68	550,312	-0.79(-0.94%)
Nov 11, 2019	83.68	84.70	83.17	84.47	358,028	+0.35(+0.41%)
Nov 08, 2019	84.68	85.05	83.38	84.12	586,778	-0.38(-0.45%)
Nov 07, 2019	84.25	85.73	84.14	84.50	644,382	+0.84(+1.01%)
Nov 06, 2019	83.64	84.14	82.52	83.66	496,478	+0.24(+0.29%)
Nov 05, 2019	82.33	84.15	82.33	83.42	977,983	+1.45(+1.76%)
Nov 04, 2019	81.07	82.93	81.01	81.97	721,401	+1.64(+2.04%)
Nov 01, 2019	78.88	81.51	78.87	80.33	1,600,145	+2.37(+3.04%)
Oct 31, 2019	78.96	79.25	77.52	77.96	593,668	-1.63(-2.05%)
Oct 30, 2019	77.26	79.63	77.26	79.59	560,933	+1.77(+2.28%)
Oct 29, 2019	77.21	78.49	77.21	77.81	539,764	+0.46(+0.60%)
Oct 28, 2019	77.00	78.64	76.68	77.35	746,948	+1.20(+1.57%)
Oct 25, 2019	74.85	76.75	72.76	76.15	1,084,254	+0.54(+0.71%)
Oct 24, 2019	75.40	76.21	74.81	75.61	857,183	+0.22(+0.29%)
Oct 23, 2019	74.18	75.78	74.17	75.39	374,973	+0.83(+1.11%)
Oct 22, 2019	75.22	75.50	74.02	74.56	890,089	-0.72(-0.96%)
Oct 21, 2019	76.03	76.87	75.21	75.29	760,095	+0.28(+0.37%)
Oct 18, 2019	74.63	75.58	74.60	75.01	328,511	+0.33(+0.44%)
Oct 17, 2019	74.79	75.68	74.62	74.68	369,289	+0.43(+0.58%)
Oct 16, 2019	75.39	76.07	74.21	74.25	450,420	-1.06(-1.41%)
Oct 15, 2019	74.54	76.28	74.31	75.31	604,767	+0.87(+1.17%)
Oct 14, 2019	73.95	74.78	73.94	74.44	457,572	-0.25(-0.34%)
Oct 11, 2019	73.47	75.33	72.51	74.69	873,334	+2.71(+3.76%)
Oct 10, 2019	70.72	72.70	70.58	71.98	579,278	+1.72(+2.44%)
Oct 09, 2019	71.49	71.76	70.12	70.26	611,856	-0.28(-0.40%)
Oct 08, 2019	70.16	71.24	69.99	70.54	587,633	-0.83(-1.16%)
Oct 07, 2019	70.94	71.79	70.68	71.37	765,405	-0.06(-0.08%)
Oct 04, 2019	69.80	71.51	69.53	71.43	953,284	+1.90(+2.73%)
Oct 03, 2019	69.90	70.11	67.64	69.53	2,120,989	-0.80(-1.14%)
Oct 02, 2019	73.47	73.49	70.23	70.33	1,401,347	-4.11(-5.52%)
Oct 01, 2019	78.75	80.07	74.07	74.44	1,572,596	-4.54(-5.75%)
Sep 30, 2019	78.99	79.39	78.11	78.98	696,127	+0.58(+0.74%)
Sep 27, 2019	80.33	80.63	78.08	78.40	836,729	-1.48(-1.85%)
Sep 26, 2019	80.21	80.49	79.37	79.88	251,143	-0.59(-0.73%)
Sep 25, 2019	79.31	80.71	78.78	80.47	362,766	+0.98(+1.24%)
Sep 24, 2019	81.78	82.13	79.14	79.48	471,940	-1.98(-2.43%)
Sep 23, 2019	80.90	82.02	80.22	81.46	547,129	+0.34(+0.42%)
Sep 20, 2019	81.61	82.96	81.02	81.12	948,514	-0.14(-0.18%)
Sep 19, 2019	81.19	82.66	80.68	81.27	718,698	-0.08(-0.09%)
Sep 18, 2019	80.75	81.51	79.93	81.34	484,965	+0.14(+0.17%)
Sep 17, 2019	80.80	81.52	80.12	81.21	505,755	+0.50(+0.62%)
Sep 16, 2019	79.57	80.76	79.29	80.71	393,087	+0.59(+0.73%)
Sep 13, 2019	79.32	81.17	79.11	80.12	800,850	+1.13(+1.43%)
Sep 12, 2019	77.54	79.39	77.32	78.99	467,832	+0.81(+1.04%)
Sep 11, 2019	78.08	78.39	76.12	78.18	480,032	+0.14(+0.17%)
Sep 10, 2019	76.98	78.38	76.44	78.04	962,453	+1.27(+1.66%)
Sep 09, 2019	75.04	76.92	74.84	76.77	670,157	+2.61(+3.52%)
Sep 06, 2019	74.57	75.33	74.03	74.16	308,601	-0.19(-0.26%)
Sep 05, 2019	73.38	75.28	73.38	74.35	609,684	+2.27(+3.14%)
Sep 04, 2019	72.20	72.55	71.96	72.09	516,759	+0.85(+1.19%)
Sep 03, 2019	71.87	71.87	70.30	71.24	447,378	-1.04(-1.44%)
Aug 30, 2019	72.39	72.98	71.81	72.28	501,892	+0.55(+0.77%)
Aug 29, 2019	70.43	71.90	70.43	71.73	338,085	+2.24(+3.22%)
Aug 28, 2019	68.05	69.60	67.76	69.49	476,394	+0.86(+1.25%)
Aug 27, 2019	70.67	70.89	68.56	68.63	472,006	-1.56(-2.23%)
Aug 26, 2019	71.13	71.46	69.98	70.19	579,758	-0.33(-0.46%)
Aug 23, 2019	71.79	72.86	70.31	70.52	719,241	-1.84(-2.55%)
Aug 22, 2019	71.83	74.66	71.83	72.36	918,743	+1.21(+1.69%)
Aug 21, 2019	70.90	71.54	70.87	71.16	431,405	+0.75(+1.07%)
Aug 20, 2019	70.25	70.92	69.75	70.41	508,085	-0.41(-0.57%)
Aug 19, 2019	70.68	71.34	69.35	70.81	838,059	+1.78(+2.58%)
Aug 16, 2019	68.30	69.75	68.30	69.03	901,851	+0.89(+1.30%)
Aug 15, 2019	68.96	69.53	67.58	68.14	874,279	-0.31(-0.45%)
Aug 14, 2019	69.42	70.58	67.63	68.45	952,638	-3.56(-4.94%)
Aug 13, 2019	69.11	72.47	68.96	72.01	1,061,030	+2.01(+2.87%)
Aug 12, 2019	71.23	71.82	69.92	70.00	386,275	-2.27(-3.14%)
Aug 09, 2019	72.94	73.22	71.79	72.27	577,333	-1.06(-1.44%)
Aug 08, 2019	72.90	73.74	72.63	73.33	643,056	+1.05(+1.45%)
Aug 07, 2019	72.10	72.52	69.76	72.28	1,082,557	-1.35(-1.83%)
Aug 06, 2019	73.70	74.03	72.50	73.62	907,126	+0.67(+0.92%)
Aug 05, 2019	74.52	74.58	72.00	72.95	554,071	-3.35(-4.40%)
Aug 02, 2019	77.20	78.00	75.08	76.31	1,102,853	-0.87(-1.13%)
Aug 01, 2019	80.77	81.68	76.89	77.18	888,022	-3.43(-4.26%)
Jul 31, 2019	81.04	81.65	80.05	80.61	665,091	-0.62(-0.77%)
Jul 30, 2019	80.86	81.32	80.30	81.24	473,115	-0.41(-0.51%)
Jul 29, 2019	83.03	83.31	81.26	81.65	723,237	-1.82(-2.18%)
Jul 26, 2019	84.62	85.10	82.79	83.47	1,199,821	+0.10(+0.12%)
Jul 25, 2019	85.87	86.40	83.21	83.37	1,108,329	-0.63(-0.76%)
Jul 24, 2019	82.00	84.09	82.00	84.00	527,374	+1.37(+1.66%)
Jul 23, 2019	82.53	83.11	81.79	82.63	603,202	+0.60(+0.73%)
Jul 22, 2019	82.27	82.81	81.57	82.03	466,892	-0.02(-0.02%)
Jul 19, 2019	82.49	82.80	81.71	82.05	675,653	-0.38(-0.47%)
Jul 18, 2019	81.87	83.02	81.85	82.44	654,718	+0.47(+0.57%)
Jul 17, 2019	82.26	82.62	81.65	81.97	463,480	-0.40(-0.49%)
Jul 16, 2019	82.25	83.07	81.30	82.37	536,177	+0.59(+0.72%)
Jul 15, 2019	82.07	82.37	81.19	81.78	483,523	+0.10(+0.12%)
Jul 12, 2019	81.55	82.05	80.95	81.69	672,948	+0.51(+0.63%)
Jul 11, 2019	80.66	81.36	80.15	81.18	585,812	+0.67(+0.84%)
Jul 10, 2019	80.76	81.57	80.27	80.51	705,005	-0.15(-0.19%)
Jul 09, 2019	78.74	80.79	78.72	80.66	678,293	+1.20(+1.51%)
Jul 08, 2019	79.90	80.53	79.03	79.46	543,600	-1.31(-1.62%)
Jul 05, 2019	79.60	81.37	79.60	80.76	516,364	+1.35(+1.69%)
Jul 03, 2019	78.47	79.96	78.47	79.42	343,237	+1.12(+1.42%)
Jul 02, 2019	78.50	78.82	77.67	78.30	676,820	-0.46(-0.59%)
Jul 01, 2019	79.87	79.97	78.32	78.77	474,330	+0.37(+0.47%)
Jun 28, 2019	77.88	78.86	77.39	78.40	654,949	+1.34(+1.73%)
Jun 27, 2019	75.54	77.39	75.54	77.06	650,187	+1.44(+1.91%)
Jun 26, 2019	74.81	76.01	74.81	75.62	772,349	+1.44(+1.94%)
Jun 25, 2019	75.11	75.37	73.87	74.18	1,300,052	-1.11(-1.47%)
Jun 24, 2019	77.95	77.95	75.19	75.29	884,932	-2.27(-2.92%)
Jun 21, 2019	78.09	79.24	77.42	77.55	861,266	-0.87(-1.12%)
Jun 20, 2019	79.02	79.77	76.76	78.43	1,038,806	-0.26(-0.33%)
Jun 19, 2019	80.70	81.01	78.05	78.69	793,585	-1.86(-2.30%)
Jun 18, 2019	79.39	81.26	79.39	80.54	572,708	+1.15(+1.45%)
Jun 17, 2019	80.64	81.23	79.30	79.39	433,169	-1.23(-1.53%)
Jun 14, 2019	81.38	81.66	80.40	80.62	565,264	-0.73(-0.90%)
Jun 13, 2019	81.46	82.10	81.11	81.35	351,490	-0.10(-0.12%)
Jun 12, 2019	81.16	81.83	80.56	81.45	368,237	+0.41(+0.51%)
Jun 11, 2019	81.90	82.50	80.58	81.03	481,488	+0.01(+0.01%)
Jun 10, 2019	81.29	82.74	80.75	81.02	521,338	+0.62(+0.78%)
Jun 07, 2019	81.19	81.80	80.26	80.40	442,702	-0.93(-1.15%)
Jun 06, 2019	80.64	81.59	80.18	81.33	350,549	+0.69(+0.86%)
Jun 05, 2019	80.15	81.20	79.26	80.64	530,235	+0.72(+0.90%)
Jun 04, 2019	78.38	80.60	78.26	79.92	547,332	+2.54(+3.28%)
Jun 03, 2019	76.94	78.33	76.94	77.38	601,013	+0.28(+0.36%)
May 31, 2019	78.05	78.42	77.02	77.10	940,650	-2.29(-2.88%)
May 30, 2019	80.54	81.15	79.20	79.39	361,871	-0.83(-1.03%)
May 29, 2019	79.44	80.38	78.82	80.22	495,148	+0.35(+0.43%)
May 28, 2019	81.45	81.71	79.78	79.87	693,090	-1.74(-2.13%)
May 24, 2019	81.22	82.25	81.22	81.61	603,240	+0.85(+1.05%)
May 23, 2019	80.68	81.71	80.14	80.76	920,604	-0.51(-0.63%)
May 22, 2019	80.49	81.90	79.82	81.27	783,957	+0.71(+0.88%)
May 21, 2019	79.20	80.79	79.20	80.56	1,297,299	+1.98(+2.52%)
May 20, 2019	77.05	78.91	76.89	78.58	652,782	+0.90(+1.16%)
May 17, 2019	77.95	78.94	77.41	77.68	928,581	-1.48(-1.87%)
May 16, 2019	79.03	80.27	78.94	79.16	642,408	+0.63(+0.81%)
May 15, 2019	77.83	78.90	77.51	78.53	523,612	-0.03(-0.04%)
May 14, 2019	76.60	79.13	76.54	78.56	736,369	+2.11(+2.76%)
May 13, 2019	77.30	78.10	76.16	76.45	670,424	-2.98(-3.75%)
May 10, 2019	78.52	79.51	77.76	79.43	766,827	+0.86(+1.10%)
May 09, 2019	79.29	80.10	77.68	78.57	1,298,325	-1.53(-1.91%)
May 08, 2019	80.01	81.16	79.54	80.10	839,094	-0.66(-0.82%)
May 07, 2019	79.45	81.33	79.11	80.76	935,176	+0.69(+0.86%)
May 06, 2019	78.58	80.39	77.82	80.07	935,852	-0.04(-0.05%)
May 03, 2019	74.74	81.45	73.54	80.11	2,862,139	+9.11(+12.84%)
May 02, 2019	70.49	71.65	70.44	71.00	672,647	+0.53(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

LPL Financial Holdings Inc (NQ: LPLA )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

LPL Financial Holdings Inc (NQ: LPLA )

Historical Prices

Sections

Services

Statesman Examiner