Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	187.91	195.42	185.48	185.80	1,991,840	-5.30(-2.77%)
Apr 28, 2022	191.59	192.95	183.06	191.10	1,300,159	+2.93(+1.56%)
Apr 27, 2022	185.24	191.38	184.14	188.18	902,566	+1.76(+0.94%)
Apr 26, 2022	192.58	193.00	186.09	186.42	735,824	-7.92(-4.08%)
Apr 25, 2022	191.27	194.51	189.29	194.34	812,189	+0.86(+0.44%)
Apr 22, 2022	198.33	199.71	193.03	193.48	861,496	-6.26(-3.13%)
Apr 21, 2022	217.64	218.37	197.79	199.74	1,644,022	-15.76(-7.32%)
Apr 20, 2022	216.86	217.92	209.59	215.50	1,464,246	-0.61(-0.28%)
Apr 19, 2022	210.73	216.69	210.73	216.12	1,089,652	+5.44(+2.58%)
Apr 18, 2022	210.87	211.72	203.88	210.68	1,395,149	-2.20(-1.03%)
Apr 14, 2022	210.66	213.75	209.68	212.87	1,886,333	+1.94(+0.92%)
Apr 13, 2022	198.85	212.09	198.68	210.93	1,718,437	+12.10(+6.09%)
Apr 12, 2022	198.54	201.71	197.92	198.83	1,921,566	+0.71(+0.36%)
Apr 11, 2022	193.14	198.50	192.23	198.12	2,068,343	+5.28(+2.74%)
Apr 08, 2022	187.18	194.04	186.68	192.84	1,393,691	+6.37(+3.42%)
Apr 07, 2022	184.99	187.90	179.97	186.47	1,485,526	+4.15(+2.28%)
Apr 06, 2022	182.15	183.55	178.54	182.31	1,033,472	-2.04(-1.10%)
Apr 05, 2022	180.63	186.95	179.67	184.35	740,048	+1.99(+1.09%)
Apr 04, 2022	181.82	184.15	180.62	182.36	730,198	+1.00(+0.55%)
Apr 01, 2022	180.67	183.06	180.29	181.36	744,044	+0.69(+0.38%)
Mar 31, 2022	182.55	186.70	180.67	180.67	812,444	-2.99(-1.63%)
Mar 30, 2022	184.67	185.19	181.64	183.66	677,764	+0.16(+0.09%)
Mar 29, 2022	186.74	188.88	183.34	183.50	638,778	-1.16(-0.63%)
Mar 28, 2022	184.26	186.33	181.55	184.66	398,574	-0.88(-0.47%)
Mar 25, 2022	185.93	187.69	183.61	185.54	439,812	-0.73(-0.39%)
Mar 24, 2022	182.13	186.66	181.32	186.27	693,976	+4.42(+2.43%)
Mar 23, 2022	179.55	185.51	179.55	181.85	795,220	-2.48(-1.35%)
Mar 22, 2022	181.15	186.38	179.45	184.33	615,523	+6.34(+3.56%)
Mar 21, 2022	179.87	182.88	176.50	177.99	433,389	-1.03(-0.57%)
Mar 18, 2022	175.17	180.00	168.96	179.02	857,372	+4.02(+2.29%)
Mar 17, 2022	170.44	175.29	168.87	175.00	446,118	+2.45(+1.42%)
Mar 16, 2022	164.19	172.58	163.64	172.55	719,912	+11.30(+7.01%)
Mar 15, 2022	159.77	161.89	157.05	161.25	535,639	+2.67(+1.68%)
Mar 14, 2022	156.98	162.91	149.86	158.58	603,323	+3.74(+2.41%)
Mar 11, 2022	159.75	160.79	154.58	154.84	514,175	-0.64(-0.41%)
Mar 10, 2022	150.57	156.33		155.48	737,938	+2.60(+1.70%)
Mar 09, 2022	151.74	154.64	148.51	152.88	591,377	+9.43(+6.57%)
Mar 08, 2022	142.75	148.82	138.88	143.45	711,020	+1.59(+1.12%)
Mar 07, 2022	153.14	154.87	141.68	141.86	1,150,910	-13.27(-8.55%)
Mar 04, 2022	162.14	162.50	153.92	155.13	726,790	-10.93(-6.58%)
Mar 03, 2022	169.66	170.56	165.52	166.06	373,790	-3.59(-2.12%)
Mar 02, 2022	165.19	171.00	163.73	169.66	696,945	+6.44(+3.94%)
Mar 01, 2022	176.93	177.71	161.85	163.22	1,036,096	-15.45(-8.65%)
Feb 28, 2022	175.53	180.34	174.95	178.67	625,905	-1.76(-0.97%)
Feb 25, 2022	175.87	181.61	177.94	180.43	645,768	+5.83(+3.34%)
Feb 24, 2022	168.33	175.49	164.91	174.61	785,598	-2.17(-1.23%)
Feb 23, 2022	180.99	183.01	176.34	176.78	716,834	-2.63(-1.46%)
Feb 22, 2022	176.87	181.85	176.12	179.40	642,832	+0.52(+0.29%)
Feb 18, 2022				178.88	0	-1.40(-0.78%)
Feb 17, 2022	185.14	185.55	179.85	180.28	653,830	-6.47(-3.46%)
Feb 16, 2022	184.14	187.12	182.19	186.75	606,021	+1.58(+0.85%)
Feb 15, 2022	184.28	186.95	183.88	185.17	674,183	+3.89(+2.15%)
Feb 14, 2022	183.84	185.82	180.62	181.28	560,964	-3.45(-1.87%)
Feb 11, 2022	186.07	189.10	183.20	184.73	784,503	-2.34(-1.25%)
Feb 10, 2022	187.64	193.82	186.66	187.07	800,246	-1.30(-0.69%)
Feb 09, 2022	189.42	190.63	186.63	188.37	764,245	+1.20(+0.64%)
Feb 08, 2022	178.69	187.95	178.65	187.17	936,790	+9.55(+5.38%)
Feb 07, 2022	180.93	180.96	177.33	177.62	618,594	-1.34(-0.75%)
Feb 04, 2022	172.65	182.23	172.65	178.96	1,297,385	+8.19(+4.79%)
Feb 03, 2022	172.65		169.51	170.77	689,123	-3.22(-1.85%)
Feb 02, 2022	175.56	175.76	172.55	173.99	634,487	-1.14(-0.65%)
Feb 01, 2022	170.69	175.28	169.85	175.13	499,525	+4.98(+2.93%)
Jan 31, 2022	163.45	170.41		170.15	628,209	+5.92(+3.61%)
Jan 28, 2022	160.02	164.32	156.97	164.23	444,368	+3.45(+2.14%)
Jan 27, 2022	162.52	167.38	160.17	160.78	562,693	+0.00(+0.00%)
Jan 26, 2022	160.94	164.77	157.94	160.78	700,006	+3.04(+1.93%)
Jan 25, 2022	154.59	159.89	151.81	157.74	678,670	+0.05(+0.03%)
Jan 24, 2022	154.07	158.24	149.60	157.69	923,924	-0.33(-0.21%)
Jan 21, 2022	161.11	162.91	157.50	158.02	538,821	-4.99(-3.06%)
Jan 20, 2022	163.42	166.74	162.40	163.00	452,454	+0.63(+0.39%)
Jan 19, 2022	167.67	168.14	161.84	162.37	512,519	-4.60(-2.76%)
Jan 18, 2022	172.02	172.92	165.81	166.97	627,535	-6.60(-3.80%)
Jan 14, 2022				173.57	0	+0.03(+0.02%)
Jan 13, 2022	176.75	179.57	173.30	173.54	614,520	-3.23(-1.83%)
Jan 12, 2022	177.22	179.41	174.11	176.77	495,060	-0.24(-0.13%)
Jan 11, 2022	177.74	179.63	176.50	177.00	819,610	-0.31(-0.17%)
Jan 10, 2022	175.02	177.61	172.05	177.31	1,015,111	+2.13(+1.22%)
Jan 07, 2022	172.71	175.84	168.92	175.18	712,769	+3.36(+1.95%)
Jan 06, 2022	169.55	173.45	167.34	171.82	602,738	+4.85(+2.90%)
Jan 05, 2022	166.22	168.02	165.63	166.97	984,947	+0.03(+0.02%)
Jan 04, 2022	163.30	170.06	163.30	166.94	600,722	+6.19(+3.85%)
Jan 03, 2022	158.63	161.26	157.67	160.75	514,173	+2.68(+1.69%)
Dec 31, 2021	158.83	160.04	158.05	158.08	164,027	-1.76(-1.10%)
Dec 30, 2021	159.87	161.58	159.56	159.83	196,236	+0.90(+0.57%)
Dec 29, 2021	159.78	161.58	158.02	158.94	256,957	-0.32(-0.20%)
Dec 28, 2021	160.77	161.08	158.94	159.25	215,782	-1.25(-0.78%)
Dec 27, 2021	160.63	161.91	159.42	160.50	302,406	-0.08(-0.05%)
Dec 23, 2021	160.04	161.84	159.53	160.58	239,272	+1.77(+1.11%)
Dec 22, 2021	156.43	159.95	155.48	158.82	280,649	+2.56(+1.64%)
Dec 21, 2021	151.80	157.11	151.80	156.26	390,494	+5.53(+3.67%)
Dec 20, 2021	151.97	152.28	148.22	150.73	462,525	-4.59(-2.96%)
Dec 17, 2021	157.83	157.83	153.39	155.32	654,438	-4.10(-2.57%)
Dec 16, 2021	163.40	164.31	157.94	159.42	447,691	-1.89(-1.17%)
Dec 15, 2021	158.43	161.88	155.28	161.31	458,833	+3.76(+2.39%)
Dec 14, 2021	154.25	157.84	154.18	157.54	635,258	+2.58(+1.66%)
Dec 13, 2021	157.99	157.99	154.43	154.97	306,963	-3.29(-2.08%)
Dec 10, 2021	160.02	161.90	156.68	158.25	270,157	-1.09(-0.68%)
Dec 09, 2021	160.83	162.74	159.34	159.34	289,128	-2.96(-1.82%)
Dec 08, 2021	162.98	164.67	159.55	162.30	382,179	+0.16(+0.10%)
Dec 07, 2021	160.76	165.08	158.93	162.14	410,488	+3.37(+2.12%)
Dec 06, 2021	157.26	161.65	155.62	158.78	387,786	+2.83(+1.82%)
Dec 03, 2021	159.96	161.57	154.21	155.94	501,884	-3.41(-2.14%)
Dec 02, 2021	153.64	160.50	153.28	159.35	357,504	+6.57(+4.30%)
Dec 01, 2021	160.14	161.18	152.63	152.78	410,363	-2.84(-1.83%)
Nov 30, 2021	158.43	159.80	155.04	155.63	468,739	-4.94(-3.07%)
Nov 29, 2021	161.22	163.24	159.63	160.56	416,833	+2.77(+1.76%)
Nov 26, 2021	162.92	163.56	157.44	157.79	340,182	-12.04(-7.09%)
Nov 24, 2021	167.22	170.74	166.79	169.83	377,211	+1.47(+0.87%)
Nov 23, 2021	163.70	168.60	163.70	168.35	389,435	+5.02(+3.07%)
Nov 22, 2021	164.50	166.73	161.44	163.34	386,256	+1.31(+0.81%)
Nov 19, 2021	162.91	163.50	160.61	162.03	366,347	-2.43(-1.48%)
Nov 18, 2021	165.13	164.52	163.92	164.46	204,174	-0.03(-0.02%)
Nov 17, 2021	166.17	166.17	163.41	164.49	328,257	-1.28(-0.77%)
Nov 16, 2021	165.38	167.80	162.15	165.77	285,131	+0.97(+0.59%)
Nov 15, 2021	163.74	166.00	163.71	164.80	300,316	+1.96(+1.20%)
Nov 12, 2021	162.35	163.34	161.66	162.84	266,373	+0.49(+0.30%)
Nov 11, 2021	161.88	164.25	161.57	162.35	293,090	+0.81(+0.50%)
Nov 10, 2021	161.10			161.54	402,726	-0.37(-0.23%)
Nov 09, 2021	162.88	165.35	160.47	161.91	409,892	-2.80(-1.70%)
Nov 08, 2021	167.07	168.10	163.91	164.71	321,581	-1.13(-0.68%)
Nov 05, 2021	169.44	170.57	164.73	165.85	354,453	-1.92(-1.15%)
Nov 04, 2021	170.57	170.57	164.88	167.77	490,062	-2.81(-1.65%)
Nov 03, 2021	167.62	171.37	167.40	170.58	458,669	+2.88(+1.72%)
Nov 02, 2021	165.68	168.74	164.50	167.70	329,049	+3.36(+2.05%)
Nov 01, 2021	164.15	165.38	160.97	164.34	566,582	+2.62(+1.62%)
Oct 29, 2021	164.20	167.61	160.73	161.71	1,035,001	-10.56(-6.13%)
Oct 28, 2021	169.92	172.42	168.75	172.27	622,149	+2.61(+1.54%)
Oct 27, 2021	171.96	173.51	169.23	169.66	621,475	-2.90(-1.68%)
Oct 26, 2021	173.00			172.56	626,925	+0.40(+0.23%)
Oct 25, 2021	172.93			172.16	490,167	-0.28(-0.16%)
Oct 22, 2021	170.98	172.56	170.31	172.44	690,447	+1.55(+0.91%)
Oct 21, 2021	171.91	172.91	170.35	170.89	346,498	-1.01(-0.59%)
Oct 20, 2021	171.05	172.85	169.36	171.91	309,573	+0.64(+0.37%)
Oct 19, 2021	171.11	171.41	169.01	171.27	385,327	+1.22(+0.72%)
Oct 18, 2021	170.25	170.43	168.81	170.05	613,533	-0.03(-0.02%)
Oct 15, 2021	168.74	170.91	167.90	170.07	692,876	+2.47(+1.48%)
Oct 14, 2021	166.36	167.71	165.08	167.60	424,574	+3.03(+1.84%)
Oct 13, 2021	164.78	165.27	162.90	164.57	396,634	+0.09(+0.05%)
Oct 12, 2021	164.60	165.66	163.48	164.49	523,590	-0.24(-0.14%)
Oct 11, 2021	165.81	166.59	164.53	164.72	436,978	-0.18(-0.11%)
Oct 08, 2021	161.42	165.39	153.34	164.90	591,803	+2.86(+1.76%)
Oct 07, 2021	161.89	164.32	161.75	162.04	658,611	+2.01(+1.26%)
Oct 06, 2021	157.69	160.43	156.53	160.03	503,583	+0.28(+0.17%)
Oct 05, 2021	156.11	160.10	155.74	159.75	1,072,967	+4.28(+2.75%)
Oct 04, 2021	156.94	160.46	154.64	155.47	845,619	-2.45(-1.55%)
Oct 01, 2021	154.20	159.40	154.20	157.93	725,745	+3.37(+2.18%)
Sep 30, 2021	157.37	158.77	154.53	154.56	522,558	-2.43(-1.55%)
Sep 29, 2021	156.45	157.89	154.20	156.98	429,903	+1.19(+0.77%)
Sep 28, 2021	158.06	159.59	155.63	155.79	962,841	-3.08(-1.94%)
Sep 27, 2021	154.24	159.22	153.94	158.87	708,755	+5.41(+3.53%)
Sep 24, 2021	150.91	155.93	149.84	153.45	925,196	+2.31(+1.53%)
Sep 23, 2021	146.53	151.25	145.70	151.15	460,377	+5.79(+3.98%)
Sep 22, 2021	141.48	146.54	140.15	145.36	485,921	+4.89(+3.48%)
Sep 21, 2021	141.46	142.04	138.40	140.47	349,182	-0.11(-0.08%)
Sep 20, 2021	142.27	142.81	137.87	140.58	523,857	-4.17(-2.88%)
Sep 17, 2021	142.27	146.25	141.14	144.75	1,201,245	+2.72(+1.92%)
Sep 16, 2021	143.60	144.92	141.96	142.03	228,684	-1.52(-1.06%)
Sep 15, 2021	141.08	144.12	140.60	143.54	235,152	+2.55(+1.81%)
Sep 14, 2021	143.18	143.71	140.46	140.99	215,843	-1.96(-1.37%)
Sep 13, 2021	144.18	144.18	141.30	142.95	258,184	+0.91(+0.64%)
Sep 10, 2021	144.51	145.15	141.25	142.04	230,541	-2.10(-1.46%)
Sep 09, 2021	143.62	145.75	143.37	144.15	232,113	-0.11(-0.07%)
Sep 08, 2021	145.00	145.86	143.86	144.25	199,360	-1.42(-0.97%)
Sep 07, 2021	147.68	148.81	145.36	145.67	282,233	-2.01(-1.36%)
Sep 03, 2021	147.88	149.03	146.41	147.68	245,073	-0.24(-0.16%)
Sep 02, 2021	147.75	149.18	146.91	147.92	268,055	+0.73(+0.50%)
Sep 01, 2021	145.76	147.86	144.13	147.19	320,105	+1.42(+0.97%)
Aug 31, 2021	146.50	147.34	145.43	145.77	252,414	-0.54(-0.37%)
Aug 30, 2021	149.34	149.54	145.58	146.31	356,592	-2.46(-1.65%)
Aug 27, 2021	145.48	149.30	145.48	148.77	244,278	+3.36(+2.31%)
Aug 26, 2021	146.69	147.25	145.30	145.41	265,734	-0.88(-0.60%)
Aug 25, 2021	143.85	147.66	143.85	146.28	285,857	+2.36(+1.64%)
Aug 24, 2021	142.54	144.69	141.44	143.93	249,220	+1.27(+0.89%)
Aug 23, 2021	141.34	143.51	141.24	142.66	405,092	+2.10(+1.49%)
Aug 20, 2021	137.28	141.42	137.28	140.56	317,065	+3.05(+2.22%)
Aug 19, 2021	137.42	139.25	135.66	137.51	362,733	-2.14(-1.53%)
Aug 18, 2021	139.51	141.48	138.53	139.65	467,250	-0.91(-0.65%)
Aug 17, 2021	141.93	141.93	138.97	140.56	595,065	-2.42(-1.69%)
Aug 16, 2021	141.96	143.65	140.60	142.97	245,350	-1.36(-0.94%)
Aug 13, 2021	146.05	146.14	144.05	144.33	328,781	-1.78(-1.21%)
Aug 12, 2021	144.48	146.58	143.77	146.11	376,692	+1.75(+1.21%)
Aug 11, 2021	143.11	144.66	142.04	144.36	416,608	+1.33(+0.93%)
Aug 10, 2021	141.38	145.05	141.34	143.03	367,164	+0.03(+0.02%)
Aug 09, 2021	142.45	144.10	141.33	143.00	290,444	+0.43(+0.30%)
Aug 06, 2021	141.14	142.57	139.72	142.57	436,884	+3.49(+2.51%)
Aug 05, 2021	134.66	139.49	134.15	139.08	456,500	+4.93(+3.68%)
Aug 04, 2021	133.74	135.11	132.91	134.15	386,926	-0.65(-0.48%)
Aug 03, 2021	136.84	136.84	132.85	134.79	431,276	-1.35(-0.99%)
Aug 02, 2021	140.22	142.51	135.79	136.14	865,163	-2.68(-1.93%)
Jul 30, 2021	142.72	145.07	138.40	138.82	785,907	-2.87(-2.02%)
Jul 29, 2021	139.45	141.95	138.25	141.69	534,612	+3.57(+2.59%)
Jul 28, 2021	137.69	138.78	136.03	138.11	385,434	+1.16(+0.85%)
Jul 27, 2021	135.79	137.48	134.47	136.95	395,968	-0.18(-0.13%)
Jul 26, 2021	136.69	138.32	136.35	137.13	305,534	+0.30(+0.22%)
Jul 23, 2021	135.48	137.28	135.48	136.83	470,400	+2.27(+1.69%)
Jul 22, 2021	136.10	136.13	133.47	134.56	337,430	-1.94(-1.42%)
Jul 21, 2021	133.50	136.86	133.25	136.50	467,192	+4.67(+3.54%)
Jul 20, 2021	125.93	132.48	125.93	131.83	792,350	+6.26(+4.99%)
Jul 19, 2021	127.17	127.84	125.03	125.57	654,567	-4.64(-3.56%)
Jul 16, 2021	133.54	133.54	129.89	130.21	367,674	-2.38(-1.80%)
Jul 15, 2021	131.62	133.89	130.89	132.59	400,183	-0.28(-0.21%)
Jul 14, 2021	134.59	135.95	130.46	132.88	919,524	-1.66(-1.24%)
Jul 13, 2021	137.00	137.99	134.45	134.54	316,191	-2.61(-1.90%)
Jul 12, 2021	134.92	138.10	134.53	137.15	493,110	+1.45(+1.07%)
Jul 09, 2021	133.00	135.74	131.59	135.70	512,368	+4.76(+3.64%)
Jul 08, 2021	130.93	133.13	129.96	130.94	737,141	-4.03(-2.98%)
Jul 07, 2021	134.07	136.03	133.21	134.96	336,327	+0.08(+0.06%)
Jul 06, 2021	137.38	137.38	133.53	134.88	867,079	-2.90(-2.11%)
Jul 02, 2021	138.33	138.88	135.56	137.79	666,267	-0.83(-0.60%)
Jul 01, 2021	134.43	139.10	134.35	138.61	771,838	+5.76(+4.33%)
Jun 30, 2021	132.40	133.84	132.23	132.86	440,811	-0.55(-0.41%)
Jun 29, 2021	136.43	136.72	132.70	133.41	888,068	-1.58(-1.17%)
Jun 28, 2021	140.33	140.70	134.53	134.99	609,926	-5.33(-3.80%)
Jun 25, 2021	137.68	140.56	137.25	140.33	2,331,203	+3.21(+2.34%)
Jun 24, 2021	136.61	138.05	135.74	137.12	657,515	+0.68(+0.50%)
Jun 23, 2021	134.44	136.73	133.84	136.44	827,691	+0.95(+0.70%)
Jun 22, 2021	138.24	138.32	135.44	135.48	773,944	-2.83(-2.05%)
Jun 21, 2021	133.77	138.56	133.26	138.32	625,232	+5.83(+4.40%)
Jun 18, 2021	135.69	136.61	132.35	132.49	1,141,432	-4.57(-3.33%)
Jun 17, 2021	140.02	140.27	135.24	137.06	895,403	-1.55(-1.11%)
Jun 16, 2021	135.51	139.38	134.07	138.60	695,122	+2.46(+1.81%)
Jun 15, 2021	136.54	137.03	134.85	136.14	956,357	+0.23(+0.17%)
Jun 14, 2021	136.20	139.34	135.27	135.92	613,182	-0.91(-0.67%)
Jun 11, 2021	136.06	137.46	135.69	136.83	393,445	+1.51(+1.11%)
Jun 10, 2021	138.03	138.38	134.94	135.33	610,227	-0.89(-0.65%)
Jun 09, 2021	138.12	138.51	135.49	136.21	755,593	-2.64(-1.90%)
Jun 08, 2021	139.04	139.98	137.31	138.85	520,288	-0.70(-0.50%)
Jun 07, 2021	138.38	143.74	137.69	139.55	723,606	+0.93(+0.67%)
Jun 04, 2021	141.34	143.10	137.65	138.62	1,293,969	-3.11(-2.19%)
Jun 03, 2021	141.96	144.75	141.48	141.73	710,856	-2.64(-1.83%)
Jun 02, 2021	145.60	146.06	143.90	144.37	314,383	-1.15(-0.79%)
Jun 01, 2021	147.12	147.15	144.95	145.52	348,244	-0.03(-0.02%)
May 28, 2021	145.52	145.98	142.80	145.55	342,197	+0.61(+0.42%)
May 27, 2021	145.99	147.13	143.79	144.94	473,775	+0.46(+0.32%)
May 26, 2021	144.19	146.22	142.52	144.48	474,504	-0.07(-0.05%)
May 25, 2021	147.67	148.27	144.23	144.55	405,107	-1.70(-1.16%)
May 24, 2021	147.07	147.30	145.35	146.25	306,927	-0.18(-0.12%)
May 21, 2021	145.37	148.07	145.25	146.43	469,598	+0.26(+0.18%)
May 20, 2021	144.27	146.70	142.85	146.17	337,862	+2.35(+1.63%)
May 19, 2021	139.86	144.15	139.55	143.82	379,421	-0.02(-0.01%)
May 18, 2021	145.91	146.67	143.67	143.84	316,864	-2.34(-1.60%)
May 17, 2021	146.16	146.55	144.05	146.18	211,873	-1.18(-0.80%)
May 14, 2021	144.29	147.87	143.31	147.36	461,877	+4.41(+3.09%)
May 13, 2021	140.56	144.85	140.56	142.95	418,872	+2.22(+1.58%)
May 12, 2021	144.87	147.37	140.10	140.73	753,613	-5.01(-3.44%)
May 11, 2021	146.40	147.75	144.62	145.74	729,181	-3.87(-2.59%)
May 10, 2021	154.53	154.67	149.51	149.61	435,044	-3.68(-2.40%)
May 07, 2021	152.14	155.35	149.86	153.29	425,999	-0.53(-0.35%)
May 06, 2021	154.08	154.56	149.95	153.82	422,730	+0.16(+0.10%)
May 05, 2021	153.71	154.64	151.39	153.66	353,100	+1.24(+0.81%)
May 04, 2021	150.12	152.67	147.10	152.42	682,849	+1.56(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

LPL Financial Holdings Inc (NQ: LPLA )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

LPL Financial Holdings Inc (NQ: LPLA )

Historical Prices

Sections

Services

Statesman Examiner