Indicators

LPL Financial Holdings Inc (NQ: LPLA )

269.65 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	267.46	268.92	264.62	267.29	733,136	-0.48(-0.18%)
Feb 28, 2024	265.83	270.49	265.50	267.76	499,018	+0.42(+0.16%)
Feb 27, 2024	267.00	269.62	265.48	267.35	629,780	+0.02(+0.01%)
Feb 26, 2024	262.41	267.69	261.55	267.33	702,357	+4.56(+1.74%)
Feb 23, 2024	263.85	266.44	262.77	262.77	564,552	+0.71(+0.27%)
Feb 22, 2024	257.09	263.32	257.09	262.06	471,222	+6.14(+2.40%)
Feb 21, 2024	256.18	257.80	254.84	255.92	371,433	+0.64(+0.25%)
Feb 20, 2024	256.36	259.63	253.78	255.28	374,303	-1.80(-0.70%)
Feb 16, 2024	256.88	263.64	256.75	257.08	524,533	+0.20(+0.08%)
Feb 15, 2024	256.13	258.52	254.31	256.88	790,901	+2.45(+0.96%)
Feb 14, 2024	257.17	258.69	251.60	254.43	478,870	-2.79(-1.09%)
Feb 13, 2024	256.56	262.75	254.19	257.22	847,464	+6.35(+2.53%)
Feb 12, 2024	248.44	250.96	245.93	250.87	571,696	+3.30(+1.33%)
Feb 09, 2024	244.92	247.65	243.64	247.57	307,866	+4.31(+1.77%)
Feb 08, 2024	242.86	244.58	241.04	243.26	348,732	+0.01(+0.00%)
Feb 07, 2024	242.62	244.73	239.36	243.25	413,640	+2.29(+0.95%)
Feb 06, 2024	247.63	249.11	240.21	240.96	641,163	-6.71(-2.71%)
Feb 05, 2024	251.03	251.03	245.01	247.67	823,116	-2.97(-1.19%)
Feb 02, 2024	249.44	258.69	241.12	250.64	1,707,289	+10.72(+4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.