Indicators

UK Alphadex Fund FT (NQ: FKU )

38.30 +0.16 (+0.42%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		31.81	31.81	31.81	0	+0.07(+0.23%)
Mar 28, 2018	31.77	31.84	31.64	31.74	3,800	-0.07(-0.23%)
Mar 27, 2018	32.03	32.03	31.77	31.81	8,305	-0.24(-0.76%)
Mar 26, 2018	31.99	32.06	31.95	32.06	2,846	+0.27(+0.86%)
Mar 23, 2018	31.83	31.83	31.78	31.78	697	-0.02(-0.07%)
Mar 22, 2018	32.01	32.01	31.74	31.81	2,282	-0.44(-1.37%)
Mar 20, 2018		32.25	32.25	32.25	131	-0.04(-0.13%)
Mar 19, 2018	32.29	32.29	32.29	32.29	185	+0.07(+0.22%)
Mar 16, 2018	32.29	32.33	32.22	32.22	893	-0.22(-0.68%)
Mar 15, 2018	32.58	32.58	32.44	32.44	798	+0.07(+0.21%)
Mar 14, 2018	32.60	32.60	32.37	32.37	976	-0.04(-0.13%)
Mar 13, 2018	32.56	32.56	32.41	32.41	586	-0.06(-0.20%)
Mar 12, 2018	32.53	32.53	32.46	32.48	2,120	+0.07(+0.22%)
Mar 09, 2018	32.29	32.45	32.29	32.41	3,864	+0.36(+1.14%)
Mar 08, 2018	32.17	32.17	32.04	32.04	665	-0.05(-0.15%)
Mar 07, 2018	31.99	32.09	31.99	32.09	6,024	+0.13(+0.40%)
Mar 06, 2018	32.09	32.09	31.91	31.96	6,010	+0.19(+0.60%)
Mar 05, 2018	31.50	31.79	31.50	31.77	3,068	+0.35(+1.11%)
Mar 02, 2018	31.36	31.45	31.34	31.42	3,762	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.