Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.462 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.725 1.823 1.725 1.767 26,871 +0.04(+2.44%)
Apr 29, 2020 1.683 1.757 1.632 1.725 29,258 +0.17(+10.81%)
Apr 28, 2020 1.678 1.678 1.548 1.557 47,762 -0.10(-6.20%)
Apr 27, 2020 1.697 1.697 1.622 1.660 28,405 +0.05(+3.20%)
Apr 24, 2020 1.660 1.663 1.548 1.608 7,058 -0.04(-2.41%)
Apr 23, 2020 1.543 1.675 1.543 1.648 13,791 +0.11(+6.82%)
Apr 22, 2020 1.533 1.548 1.533 1.543 4,027 -0.04(-2.47%)
Apr 21, 2020 1.543 1.582 1.510 1.582 39,608 -0.00(-0.19%)
Apr 20, 2020 1.632 1.632 1.543 1.585 26,651 -0.07(-4.51%)
Apr 17, 2020 1.664 1.671 1.585 1.660 23,314 +0.05(+3.20%)
Apr 16, 2020 1.604 1.613 1.594 1.608 6,966 -0.03(-1.71%)
Apr 15, 2020 1.660 1.660 1.548 1.636 45,336 -0.07(-3.85%)
Apr 14, 2020 1.627 1.711 1.627 1.702 10,048 +0.07(+4.00%)
Apr 13, 2020 1.725 1.725 1.613 1.636 42,701 -0.08(-4.89%)
Apr 09, 2020 1.650 1.781 1.650 1.720 62,670 +0.07(+4.25%)
Apr 08, 2020 1.627 1.660 1.548 1.650 88,614 +0.02(+1.15%)
Apr 07, 2020 1.552 1.641 1.524 1.632 171,878 +0.13(+8.39%)
Apr 06, 2020 1.468 1.543 1.431 1.505 92,130 +0.14(+10.65%)
Apr 03, 2020 1.533 1.538 1.314 1.360 56,040 -0.18(-11.55%)
Apr 02, 2020 1.590 1.590 1.504 1.538 15,122 -0.09(-5.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.