Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible and High Income Fund (NQ: CHY )

11.31 +0.12 (+1.03%)
Streaming Delayed Price Updated: 12:34 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 10.22 10.35 10.19 10.21 165,289 +0.05(+0.54%)
Jun 29, 2023 10.05 10.23 10.02 10.15 190,729 +0.05(+0.45%)
Jun 28, 2023 10.08 10.12 10.02 10.11 173,507 +0.10(+1.00%)
Jun 27, 2023 9.861 10.13 9.843 10.01 283,070 +0.16(+1.66%)
Jun 26, 2023 9.888 9.961 9.825 9.843 188,235 +0.02(+0.19%)
Jun 23, 2023 9.861 9.943 9.825 9.825 122,384 -0.05(-0.55%)
Jun 22, 2023 9.907 9.951 9.825 9.879 167,917 -0.02(-0.18%)
Jun 21, 2023 9.916 9.979 9.870 9.898 124,678 -0.05(-0.46%)
Jun 20, 2023 10.07 10.17 9.929 9.943 221,182 -0.12(-1.22%)
Jun 16, 2023 10.05 10.13 9.988 10.07 342,923 +0.13(+1.33%)
Jun 15, 2023 9.798 9.934 9.786 9.934 284,024 +0.42(+4.38%)
May 08, 2023 9.481 9.526 9.436 9.517 121,109 +0.06(+0.66%)
May 05, 2023 9.392 9.481 9.356 9.454 136,313 +0.13(+1.44%)
May 04, 2023 9.347 9.364 9.279 9.320 109,146 -0.05(-0.57%)
May 03, 2023 9.347 9.419 9.344 9.374 114,994 +0.00(+0.00%)
May 02, 2023 9.427 9.459 9.312 9.374 116,418 -0.07(-0.76%)
May 01, 2023 9.543 9.561 9.436 9.445 97,273 -0.11(-1.12%)
Apr 28, 2023 9.445 9.552 9.427 9.552 146,600 +0.07(+0.75%)
Apr 27, 2023 9.445 9.499 9.365 9.481 160,240 +0.04(+0.47%)
Apr 26, 2023 9.526 9.633 9.419 9.436 124,656 -0.03(-0.33%)
Apr 25, 2023 9.561 9.624 9.454 9.468 104,460 -0.17(-1.71%)
Apr 24, 2023 9.650 9.686 9.597 9.633 113,449 +0.03(+0.28%)
Apr 21, 2023 9.579 9.650 9.561 9.606 139,707 -0.01(-0.09%)
Apr 20, 2023 9.713 9.826 9.508 9.615 262,927 -0.11(-1.10%)
Apr 19, 2023 9.668 9.753 9.665 9.722 156,102 +0.05(+0.55%)
Apr 18, 2023 9.722 9.740 9.615 9.668 178,045 +0.04(+0.37%)
Apr 17, 2023 9.677 9.686 9.592 9.633 131,867 -0.06(-0.64%)
Apr 14, 2023 9.793 9.838 9.650 9.695 122,025 -0.04(-0.37%)
Apr 13, 2023 9.668 9.749 9.650 9.731 130,008 +0.08(+0.83%)
Apr 12, 2023 9.677 9.712 9.580 9.650 153,154 +0.01(+0.09%)
Apr 11, 2023 9.633 9.730 9.633 9.642 213,727 +0.01(+0.09%)
Apr 10, 2023 9.483 9.633 9.426 9.633 297,642 +0.22(+2.35%)
Apr 06, 2023 9.403 9.571 9.368 9.412 260,783 +0.04(+0.47%)
Apr 05, 2023 9.403 9.416 9.306 9.368 216,128 -0.11(-1.12%)
Apr 04, 2023 9.562 9.597 9.403 9.474 263,795 -0.11(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.