Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible and High Income Fund (NQ: CHY )

11.29 +0.09 (+0.80%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 5.964 5.974 5.913 5.933 337,140 -0.02(-0.34%)
Apr 27, 2017 5.933 5.958 5.906 5.953 374,259 +0.03(+0.52%)
Apr 26, 2017 5.913 5.948 5.908 5.923 484,865 +0.03(+0.52%)
Apr 25, 2017 5.872 5.892 5.867 5.892 648,428 +0.05(+0.87%)
Apr 24, 2017 5.857 5.872 5.836 5.841 461,265 +0.03(+0.44%)
Apr 21, 2017 5.806 5.821 5.775 5.816 390,643 +0.02(+0.26%)
Apr 20, 2017 5.770 5.816 5.765 5.801 420,425 +0.04(+0.62%)
Apr 19, 2017 5.796 5.831 5.757 5.765 417,949 -0.02(-0.26%)
Apr 18, 2017 5.750 5.796 5.747 5.780 354,667 +0.02(+0.35%)
Apr 17, 2017 5.729 5.801 5.727 5.760 586,466 +0.04(+0.62%)
Apr 13, 2017 5.740 5.765 5.712 5.724 304,545 +0.00(+0.00%)
Apr 12, 2017 5.765 5.775 5.719 5.724 802,774 -0.03(-0.44%)
Apr 11, 2017 5.704 5.755 5.694 5.750 519,218 +0.04(+0.62%)
Apr 10, 2017 5.714 5.745 5.694 5.714 575,643 +0.01(+0.09%)
Apr 07, 2017 5.719 5.760 5.709 5.709 524,635 -0.04(-0.62%)
Apr 06, 2017 5.750 5.765 5.714 5.745 529,084 +0.01(+0.09%)
Apr 05, 2017 5.780 5.780 5.719 5.740 508,533 -0.02(-0.26%)
Apr 04, 2017 5.765 5.780 5.735 5.755 463,688 -0.01(-0.09%)
Apr 03, 2017 5.760 5.780 5.740 5.760 460,964 +0.01(+0.18%)
Mar 31, 2017 5.745 5.770 5.731 5.750 455,622 +0.01(+0.09%)
Mar 30, 2017 5.729 5.755 5.724 5.745 528,020 +0.02(+0.35%)
Mar 29, 2017 5.729 5.729 5.704 5.724 514,825 +0.03(+0.53%)
Mar 28, 2017 5.639 5.729 5.639 5.694 521,275 +0.06(+0.98%)
Mar 27, 2017 5.618 5.649 5.593 5.639 270,723 +0.01(+0.09%)
Mar 24, 2017 5.634 5.674 5.629 5.634 214,783 +0.01(+0.09%)
Mar 23, 2017 5.608 5.674 5.588 5.629 409,069 +0.02(+0.27%)
Mar 22, 2017 5.568 5.629 5.550 5.613 391,622 +0.05(+0.82%)
Mar 21, 2017 5.669 5.694 5.558 5.568 489,088 -0.11(-1.87%)
Mar 20, 2017 5.684 5.716 5.669 5.674 382,732 -0.01(-0.18%)
Mar 17, 2017 5.639 5.694 5.639 5.684 405,980 +0.06(+1.08%)
Mar 16, 2017 5.644 5.659 5.608 5.623 576,895 +0.00(+0.00%)
Mar 15, 2017 5.548 5.631 5.528 5.623 459,528 +0.10(+1.74%)
Mar 14, 2017 5.543 5.568 5.512 5.528 393,776 -0.01(-0.18%)
Mar 13, 2017 5.578 5.603 5.538 5.538 470,061 -0.02(-0.36%)
Mar 10, 2017 5.543 5.588 5.512 5.558 600,064 +0.05(+0.82%)
Mar 09, 2017 5.568 5.607 5.497 5.512 1,189,208 -0.07(-1.27%)
Mar 08, 2017 5.735 5.740 5.578 5.583 671,948 -0.13(-2.30%)
Mar 07, 2017 5.694 5.729 5.694 5.714 543,251 +0.02(+0.26%)
Mar 06, 2017 5.724 5.724 5.689 5.699 516,135 -0.02(-0.26%)
Mar 03, 2017 5.734 5.744 5.699 5.714 586,626 +0.00(+0.09%)
Mar 02, 2017 5.714 5.729 5.694 5.709 617,698 +0.01(+0.18%)
Mar 01, 2017 5.679 5.719 5.676 5.699 502,912 +0.05(+0.89%)
Feb 28, 2017 5.679 5.714 5.634 5.649 943,851 -0.04(-0.62%)
Feb 27, 2017 5.689 5.714 5.669 5.684 698,460 +0.01(+0.18%)
Feb 24, 2017 5.679 5.699 5.664 5.674 423,640 -0.01(-0.18%)
Feb 23, 2017 5.679 5.704 5.649 5.684 400,624 +0.02(+0.26%)
Feb 22, 2017 5.659 5.684 5.659 5.669 392,764 +0.02(+0.35%)
Feb 21, 2017 5.669 5.684 5.639 5.649 551,193 -0.00(-0.09%)
Feb 17, 2017 5.654 5.654 5.654 0 -0.02(-0.35%)
Feb 16, 2017 5.699 5.709 5.654 5.674 632,465 -0.02(-0.26%)
Feb 15, 2017 5.689 5.714 5.664 5.689 547,204 +0.02(+0.35%)
Feb 14, 2017 5.699 5.704 5.649 5.669 606,722 -0.02(-0.26%)
Feb 13, 2017 5.634 5.704 5.627 5.684 518,957 +0.07(+1.25%)
Feb 10, 2017 5.634 5.634 5.594 5.614 321,452 +0.00(+0.09%)
Feb 09, 2017 5.594 5.621 5.579 5.609 537,008 +0.03(+0.45%)
Feb 08, 2017 5.599 5.697 5.579 5.584 1,120,039 +0.00(+0.09%)
Feb 07, 2017 5.574 5.614 5.564 5.579 612,380 +0.02(+0.36%)
Feb 06, 2017 5.564 5.574 5.550 5.559 448,200 +0.00(+0.09%)
Feb 03, 2017 5.540 5.579 5.535 5.554 401,410 +0.02(+0.36%)
Feb 02, 2017 5.520 5.554 5.490 5.535 645,928 +0.03(+0.54%)
Feb 01, 2017 5.569 5.579 5.490 5.505 874,100 -0.06(-1.07%)
Jan 31, 2017 5.540 5.579 5.515 5.564 613,565 +0.03(+0.54%)
Jan 30, 2017 5.540 5.559 5.520 5.535 369,519 -0.02(-0.36%)
Jan 27, 2017 5.505 5.559 5.500 5.554 453,187 +0.04(+0.72%)
Jan 26, 2017 5.480 5.535 5.470 5.515 489,653 +0.03(+0.54%)
Jan 25, 2017 5.455 5.485 5.455 5.485 458,125 +0.06(+1.19%)
Jan 24, 2017 5.406 5.430 5.401 5.421 377,449 +0.03(+0.64%)
Jan 23, 2017 5.421 5.440 5.381 5.386 409,653 -0.03(-0.64%)
Jan 20, 2017 5.450 5.450 5.406 5.421 310,202 -0.02(-0.36%)
Jan 19, 2017 5.445 5.470 5.406 5.440 492,545 -0.01(-0.18%)
Jan 18, 2017 5.421 5.465 5.381 5.450 688,989 +0.05(+1.01%)
Jan 17, 2017 5.440 5.440 5.391 5.396 367,722 -0.05(-0.91%)
Jan 13, 2017 5.445 5.445 5.445 0 +0.04(+0.83%)
Jan 12, 2017 5.371 5.406 5.331 5.401 319,155 +0.02(+0.37%)
Jan 11, 2017 5.386 5.405 5.366 5.381 191,997 -0.01(-0.18%)
Jan 10, 2017 5.406 5.411 5.381 5.391 210,649 -0.02(-0.37%)
Jan 09, 2017 5.376 5.416 5.336 5.411 493,922 +0.04(+0.74%)
Jan 06, 2017 5.376 5.396 5.346 5.371 469,447 +0.01(+0.18%)
Jan 05, 2017 5.366 5.391 5.292 5.361 372,120 +0.01(+0.28%)
Jan 04, 2017 5.277 5.376 5.277 5.346 513,751 +0.06(+1.22%)
Jan 03, 2017 5.237 5.302 5.225 5.282 405,519 +0.05(+0.95%)
Dec 30, 2016 5.232 5.232 5.232 0 +0.00(+0.09%)
Dec 29, 2016 5.222 5.242 5.202 5.227 746,744 +0.00(+0.00%)
Dec 28, 2016 5.282 5.286 5.212 5.227 499,151 -0.04(-0.85%)
Dec 27, 2016 5.237 5.282 5.213 5.272 635,663 +0.02(+0.47%)
Dec 23, 2016 5.247 5.247 5.247 0 +0.02(+0.47%)
Dec 22, 2016 5.223 5.232 5.198 5.223 859,606 +0.01(+0.19%)
Dec 21, 2016 5.218 5.223 5.189 5.213 639,267 +0.00(+0.09%)
Dec 20, 2016 5.267 5.272 5.188 5.208 1,074,392 -0.05(-0.93%)
Dec 19, 2016 5.267 5.271 5.238 5.257 456,762 +0.00(+0.00%)
Dec 16, 2016 5.252 5.267 5.221 5.257 626,068 +0.00(+0.09%)
Dec 15, 2016 5.223 5.255 5.203 5.252 772,197 +0.05(+0.94%)
Dec 14, 2016 5.183 5.232 5.181 5.203 660,215 +0.00(+0.09%)
Dec 13, 2016 5.134 5.218 5.126 5.198 785,942 +0.06(+1.24%)
Dec 12, 2016 5.154 5.203 5.105 5.134 888,205 -0.01(-0.29%)
Dec 09, 2016 5.115 5.159 5.100 5.149 510,974 +0.04(+0.87%)
Dec 08, 2016 5.115 5.115 5.085 5.105 658,398 +0.01(+0.19%)
Dec 07, 2016 5.080 5.105 5.041 5.095 559,837 +0.01(+0.29%)
Dec 06, 2016 5.041 5.080 5.041 5.080 519,993 +0.04(+0.87%)
Dec 05, 2016 5.002 5.041 5.002 5.037 553,633 +0.04(+0.78%)
Dec 02, 2016 5.012 5.017 4.978 4.998 462,624 -0.02(-0.39%)
Dec 01, 2016 5.046 5.061 5.012 5.017 400,995 -0.05(-1.06%)
Nov 30, 2016 5.071 5.095 5.061 5.071 569,572 -0.01(-0.19%)
Nov 29, 2016 5.056 5.095 5.046 5.080 443,027 +0.00(+0.10%)
Nov 28, 2016 5.066 5.090 5.051 5.075 322,262 +0.01(+0.29%)
Nov 25, 2016 5.080 5.105 5.037 5.061 304,139 -0.00(-0.10%)
Nov 23, 2016 5.066 5.066 5.066 0 -0.05(-0.95%)
Nov 22, 2016 5.056 5.124 5.056 5.114 613,123 +0.02(+0.48%)
Nov 21, 2016 5.041 5.105 5.037 5.090 312,295 +0.04(+0.77%)
Nov 18, 2016 5.041 5.056 5.017 5.051 210,579 -0.00(-0.10%)
Nov 17, 2016 5.066 5.071 5.022 5.056 346,634 -0.02(-0.38%)
Nov 16, 2016 4.939 5.075 4.939 5.075 653,194 +0.12(+2.36%)
Nov 15, 2016 4.886 4.964 4.856 4.959 406,015 +0.07(+1.49%)
Nov 14, 2016 4.871 4.891 4.823 4.886 685,874 +0.01(+0.20%)
Nov 11, 2016 4.915 4.915 4.842 4.876 910,730 -0.01(-0.30%)
Nov 10, 2016 4.988 4.998 4.866 4.891 410,569 -0.05(-0.99%)
Nov 09, 2016 4.871 4.968 4.866 4.939 475,155 +0.01(+0.30%)
Nov 08, 2016 4.929 4.959 4.895 4.925 457,170 -0.03(-0.59%)
Nov 07, 2016 4.934 4.968 4.905 4.954 506,424 +0.10(+2.11%)
Nov 04, 2016 4.861 4.905 4.842 4.852 322,804 -0.02(-0.40%)
Nov 03, 2016 4.919 4.967 4.856 4.871 363,260 -0.06(-1.27%)
Nov 02, 2016 5.006 5.006 4.905 4.934 540,649 -0.07(-1.44%)
Nov 01, 2016 5.064 5.072 4.977 5.006 328,182 -0.04(-0.76%)
Oct 31, 2016 5.078 5.088 5.025 5.044 344,342 -0.01(-0.29%)
Oct 28, 2016 5.112 5.179 5.057 5.059 266,675 -0.04(-0.76%)
Oct 27, 2016 5.184 5.218 5.097 5.097 373,758 -0.07(-1.31%)
Oct 26, 2016 5.198 5.213 5.160 5.165 454,746 -0.02(-0.37%)
Oct 25, 2016 5.208 5.223 5.179 5.184 387,179 -0.03(-0.55%)
Oct 24, 2016 5.237 5.276 5.208 5.213 274,509 +0.01(+0.19%)
Oct 21, 2016 5.203 5.232 5.184 5.203 281,767 -0.00(-0.09%)
Oct 20, 2016 5.227 5.242 5.184 5.208 195,362 -0.00(-0.09%)
Oct 19, 2016 5.198 5.251 5.170 5.213 259,851 +0.04(+0.75%)
Oct 18, 2016 5.232 5.232 5.155 5.174 349,025 -0.01(-0.19%)
Oct 17, 2016 5.247 5.276 5.179 5.184 501,449 -0.06(-1.10%)
Oct 14, 2016 5.271 5.295 5.242 5.242 398,412 +0.00(+0.09%)
Oct 13, 2016 5.227 5.266 5.179 5.237 390,029 -0.03(-0.55%)
Oct 12, 2016 5.237 5.271 5.208 5.266 332,835 +0.00(+0.09%)
Oct 11, 2016 5.237 5.280 5.179 5.261 548,318 +0.01(+0.18%)
Oct 10, 2016 5.232 5.276 5.223 5.251 401,312 +0.03(+0.55%)
Oct 07, 2016 5.271 5.297 5.213 5.223 411,171 -0.05(-0.96%)
Oct 06, 2016 5.343 5.343 5.256 5.273 526,689 -0.08(-1.57%)
Oct 05, 2016 5.314 5.411 5.288 5.357 904,633 +0.06(+1.17%)
Oct 04, 2016 5.252 5.324 5.243 5.295 634,136 +0.04(+0.73%)
Oct 03, 2016 5.252 5.286 5.224 5.257 466,863 +0.00(+0.00%)
Sep 30, 2016 5.243 5.295 5.224 5.257 465,407 +0.02(+0.36%)
Sep 29, 2016 5.334 5.351 5.233 5.238 449,250 -0.11(-2.14%)
Sep 28, 2016 5.295 5.353 5.281 5.353 214,114 +0.06(+1.08%)
Sep 27, 2016 5.243 5.305 5.233 5.295 319,357 +0.07(+1.37%)
Sep 26, 2016 5.286 5.291 5.224 5.224 350,553 -0.08(-1.44%)
Sep 23, 2016 5.338 5.343 5.286 5.300 388,981 -0.04(-0.72%)
Sep 22, 2016 5.324 5.362 5.305 5.338 263,099 +0.05(+0.90%)
Sep 21, 2016 5.276 5.305 5.238 5.291 295,112 +0.02(+0.45%)
Sep 20, 2016 5.286 5.305 5.262 5.267 232,776 -0.01(-0.18%)
Sep 19, 2016 5.295 5.319 5.257 5.276 284,092 -0.01(-0.18%)
Sep 16, 2016 5.219 5.286 5.214 5.286 411,360 +0.06(+1.10%)
Sep 15, 2016 5.252 5.295 5.219 5.229 637,161 -0.02(-0.45%)
Sep 14, 2016 5.205 5.281 5.205 5.252 437,443 +0.04(+0.73%)
Sep 13, 2016 5.238 5.272 5.166 5.214 649,335 -0.04(-0.73%)
Sep 12, 2016 5.152 5.291 5.076 5.252 694,715 +0.09(+1.66%)
Sep 09, 2016 5.324 5.357 5.147 5.166 805,745 -0.19(-3.48%)
Sep 08, 2016 5.386 5.403 5.334 5.353 470,285 -0.03(-0.62%)
Sep 07, 2016 5.358 5.391 5.329 5.386 338,753 +0.03(+0.62%)
Sep 06, 2016 5.329 5.367 5.317 5.353 419,516 +0.03(+0.53%)
Sep 02, 2016 5.301 5.325 5.325 5.325 278,472 +0.04(+0.81%)
Sep 01, 2016 5.296 5.325 5.277 5.282 416,881 +0.00(+0.09%)
Aug 31, 2016 5.334 5.351 5.268 5.277 572,538 -0.06(-1.15%)
Aug 30, 2016 5.372 5.410 5.329 5.339 337,122 -0.04(-0.79%)
Aug 29, 2016 5.419 5.429 5.367 5.381 397,959 -0.02(-0.34%)
Aug 26, 2016 5.358 5.415 5.353 5.400 416,136 +0.04(+0.79%)
Aug 25, 2016 5.358 5.377 5.348 5.357 234,708 -0.02(-0.45%)
Aug 24, 2016 5.386 5.396 5.348 5.381 293,141 +0.00(+0.09%)
Aug 23, 2016 5.362 5.381 5.358 5.377 244,829 +0.04(+0.80%)
Aug 22, 2016 5.358 5.362 5.325 5.334 342,911 -0.03(-0.53%)
Aug 19, 2016 5.372 5.377 5.339 5.362 327,540 -0.04(-0.70%)
Aug 18, 2016 5.348 5.410 5.329 5.400 308,134 +0.06(+1.15%)
Aug 17, 2016 5.353 5.358 5.329 5.339 367,468 +0.00(+0.09%)
Aug 16, 2016 5.296 5.348 5.296 5.334 470,467 +0.02(+0.36%)
Aug 15, 2016 5.296 5.320 5.277 5.315 462,035 +0.05(+0.99%)
Aug 12, 2016 5.277 5.289 5.239 5.263 292,748 +0.00(+0.00%)
Aug 11, 2016 5.235 5.301 5.225 5.263 511,072 +0.03(+0.54%)
Aug 10, 2016 5.268 5.273 5.220 5.235 806,846 -0.03(-0.63%)
Aug 09, 2016 5.258 5.291 5.246 5.268 281,060 +0.00(+0.00%)
Aug 08, 2016 5.315 5.325 5.230 5.268 463,131 -0.03(-0.62%)
Aug 05, 2016 5.263 5.320 5.263 5.301 339,371 +0.05(+0.89%)
Aug 04, 2016 5.249 5.268 5.240 5.254 283,371 +0.01(+0.27%)
Aug 03, 2016 5.226 5.273 5.218 5.240 423,765 +0.01(+0.18%)
Aug 02, 2016 5.324 5.343 5.207 5.231 443,074 -0.09(-1.76%)
Aug 01, 2016 5.371 5.376 5.316 5.324 327,177 -0.04(-0.79%)
Jul 29, 2016 5.390 5.390 5.334 5.367 509,304 -0.02(-0.44%)
Jul 28, 2016 5.353 5.395 5.347 5.390 470,264 +0.05(+0.88%)
Jul 27, 2016 5.385 5.385 5.301 5.343 537,191 +0.07(+1.24%)
Jul 26, 2016 5.287 5.306 5.254 5.277 308,723 +0.00(+0.09%)
Jul 25, 2016 5.324 5.329 5.264 5.273 456,282 -0.05(-0.88%)
Jul 22, 2016 5.282 5.320 5.269 5.320 283,458 +0.03(+0.62%)
Jul 21, 2016 5.282 5.315 5.254 5.287 314,123 +0.00(+0.00%)
Jul 20, 2016 5.188 5.305 5.188 5.287 764,846 +0.11(+2.08%)
Jul 19, 2016 5.188 5.201 5.165 5.179 260,990 -0.01(-0.27%)
Jul 18, 2016 5.118 5.221 5.118 5.193 641,736 +0.07(+1.37%)
Jul 15, 2016 5.137 5.188 5.109 5.123 432,428 -0.01(-0.27%)
Jul 14, 2016 5.165 5.179 5.090 5.137 594,256 -0.02(-0.45%)
Jul 13, 2016 5.226 5.254 5.139 5.160 519,838 -0.08(-1.43%)
Jul 12, 2016 5.132 5.263 5.123 5.235 704,224 +0.10(+2.01%)
Jul 11, 2016 5.113 5.184 5.095 5.132 880,096 +0.01(+0.18%)
Jul 08, 2016 5.090 5.123 5.085 5.123 484,282 +0.08(+1.68%)
Jul 07, 2016 5.006 5.071 5.006 5.038 526,133 +0.05(+1.03%)
Jul 05, 2016 4.950 4.996 4.948 4.987 752,814 +0.04(+0.85%)
Jul 01, 2016 4.936 4.945 4.945 4.945 474,632 +0.01(+0.28%)
Jun 30, 2016 4.899 4.950 4.880 4.931 535,069 +0.04(+0.76%)
Jun 29, 2016 4.857 4.908 4.843 4.894 384,841 +0.04(+0.77%)
Jun 28, 2016 4.797 4.862 4.797 4.857 453,099 +0.10(+2.05%)
Jun 27, 2016 4.759 4.791 4.731 4.759 421,845 -0.04(-0.78%)
Jun 24, 2016 4.787 4.876 4.736 4.797 1,185,928 -0.13(-2.55%)
Jun 23, 2016 4.857 4.927 4.848 4.922 464,293 +0.08(+1.73%)
Jun 22, 2016 4.838 4.857 4.829 4.838 321,986 -0.02(-0.48%)
Jun 21, 2016 4.848 4.871 4.833 4.862 297,744 +0.00(+0.10%)
Jun 20, 2016 4.824 4.866 4.824 4.857 283,916 +0.04(+0.82%)
Jun 17, 2016 4.792 4.824 4.783 4.817 245,093 +0.01(+0.15%)
Jun 16, 2016 4.759 4.824 4.745 4.810 610,724 +0.02(+0.49%)
Jun 15, 2016 4.769 4.797 4.745 4.787 486,635 +0.04(+0.78%)
Jun 14, 2016 4.764 4.790 4.722 4.750 418,046 -0.02(-0.39%)
Jun 13, 2016 4.806 4.820 4.769 4.769 445,650 -0.04(-0.77%)
Jun 10, 2016 4.829 4.843 4.787 4.806 398,230 -0.05(-1.10%)
Jun 09, 2016 4.866 4.885 4.838 4.859 504,336 -0.02(-0.43%)
Jun 08, 2016 4.857 4.885 4.848 4.880 631,396 +0.06(+1.16%)
Jun 07, 2016 4.792 4.834 4.788 4.824 517,386 +0.03(+0.58%)
Jun 06, 2016 4.783 4.811 4.765 4.797 435,604 +0.01(+0.29%)
Jun 03, 2016 4.728 4.801 4.728 4.783 459,189 +0.04(+0.78%)
Jun 02, 2016 4.755 4.769 4.746 4.746 459,230 -0.02(-0.48%)
Jun 01, 2016 4.765 4.801 4.737 4.769 548,621 +0.00(+0.10%)
May 31, 2016 4.742 4.769 4.742 4.765 281,979 +0.02(+0.39%)
May 27, 2016 4.751 4.746 4.746 4.746 350,171 +0.01(+0.19%)
May 26, 2016 4.728 4.755 4.714 4.737 343,619 +0.03(+0.59%)
May 25, 2016 4.696 4.728 4.696 4.709 513,450 +0.01(+0.29%)
May 24, 2016 4.673 4.705 4.663 4.696 536,554 +0.04(+0.79%)
May 23, 2016 4.640 4.677 4.640 4.659 380,376 +0.01(+0.20%)
May 20, 2016 4.659 4.682 4.649 4.649 409,461 -0.02(-0.39%)
May 19, 2016 4.686 4.696 4.649 4.668 308,211 -0.03(-0.69%)
May 18, 2016 4.696 4.728 4.654 4.700 383,861 +0.00(+0.00%)
May 17, 2016 4.686 4.732 4.686 4.700 490,630 +0.00(+0.10%)
May 16, 2016 4.691 4.732 4.680 4.696 486,885 +0.02(+0.39%)
May 13, 2016 4.696 4.696 4.640 4.677 514,997 -0.01(-0.20%)
May 12, 2016 4.677 4.677 4.654 4.686 296,031 +0.03(+0.69%)
May 11, 2016 4.663 4.686 4.649 4.654 250,776 -0.02(-0.49%)
May 10, 2016 4.673 4.684 4.649 4.677 369,730 +0.01(+0.20%)
May 09, 2016 4.645 4.686 4.640 4.668 377,461 +0.01(+0.30%)
May 06, 2016 4.659 4.671 4.650 4.654 361,716 -0.02(-0.39%)
May 05, 2016 4.650 4.691 4.640 4.672 388,548 +0.02(+0.49%)
May 04, 2016 4.677 4.681 4.650 4.650 574,626 -0.04(-0.78%)
May 03, 2016 4.704 4.713 4.681 4.686 464,064 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.