Indicators

Calamos Convertible and High Income Fund (NQ: CHY )

11.24 -0.08 (-0.66%)

Streaming Delayed Price Updated: 11:39 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.70	11.78	11.59	11.61	159,969	-0.04(-0.33%)
Feb 28, 2024	11.64	11.70	11.64	11.65	147,284	-0.12(-0.99%)
Feb 27, 2024	11.77	11.77	11.71	11.77	88,205	+0.04(+0.33%)
Feb 26, 2024	11.78	11.78	11.67	11.73	108,155	+0.04(+0.33%)
Feb 23, 2024	11.72	11.77	11.67	11.69	98,880	+0.01(+0.08%)
Feb 22, 2024	11.73	11.73	11.64	11.68	106,150	+0.05(+0.42%)
Feb 21, 2024	11.78	11.78	11.60	11.63	170,545	-0.08(-0.67%)
Feb 20, 2024	11.78	11.78	11.66	11.71	143,592	+0.00(+0.00%)
Feb 16, 2024	11.68	11.73	11.62	11.71	197,765	-0.04(-0.33%)
Feb 15, 2024	11.64	11.77	11.62	11.75	129,292	+0.15(+1.26%)
Feb 14, 2024	11.54	11.63	11.53	11.60	90,945	+0.09(+0.76%)
Feb 13, 2024	11.54	11.60	11.47	11.52	119,501	-0.13(-1.09%)
Feb 12, 2024	11.59	11.72	11.56	11.64	129,995	+0.05(+0.42%)
Feb 09, 2024	11.54	11.64	11.52	11.59	92,365	+0.07(+0.59%)
Feb 08, 2024	11.47	11.67	11.42	11.53	168,650	+0.07(+0.59%)
Feb 07, 2024	11.41	11.50	11.34	11.46	99,739	+0.07(+0.59%)
Feb 06, 2024	11.23	11.40	11.23	11.39	136,592	+0.12(+1.03%)
Feb 05, 2024	11.26	11.28	11.17	11.27	114,538	+0.01(+0.09%)
Feb 02, 2024	11.25	11.33	11.22	11.26	130,134	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.