Indicators

Calamos Convertible and High Income Fund (NQ: CHY )

11.22 +0.12 (+1.08%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.49	10.61	10.45	10.49	186,851	-0.10(-0.91%)
Apr 28, 2022	10.65	10.69	10.49	10.58	340,120	+0.06(+0.61%)
Apr 27, 2022	10.69	10.73	10.47	10.52	256,478	-0.12(-1.13%)
Apr 26, 2022	10.76	10.89	10.58	10.64	283,887	-0.14(-1.26%)
Apr 25, 2022	10.70	10.85	10.68	10.77	234,359	-0.01(-0.07%)
Apr 22, 2022	10.99	11.04	10.74	10.78	211,260	-0.26(-2.38%)
Apr 21, 2022	11.17	11.26	10.97	11.04	298,422	-0.10(-0.86%)
Apr 20, 2022	11.22	11.22	11.04	11.14	244,332	+0.02(+0.22%)
Apr 19, 2022	11.08	11.17	10.94	11.12	252,461	+0.16(+1.46%)
Apr 18, 2022	10.93	11.03	10.89	10.96	265,757	+0.06(+0.51%)
Apr 14, 2022	10.89	11.02	10.84	10.90	198,355	+0.06(+0.59%)
Apr 13, 2022	10.88	10.96	10.78	10.84	185,224	+0.00(+0.00%)
Apr 12, 2022	10.77	10.93	10.77	10.84	215,222	+0.23(+2.18%)
Apr 11, 2022	10.54	10.74	10.54	10.61	254,627	-0.04(-0.37%)
Apr 08, 2022	10.69	10.69	10.53	10.65	102,789	-0.07(-0.67%)
Apr 07, 2022	10.75	10.76	10.57	10.72	253,350	-0.05(-0.44%)
Apr 06, 2022	11.07	11.11	10.69	10.76	387,392	-0.35(-3.14%)
Apr 05, 2022	11.31	11.32	11.09	11.11	165,229	-0.21(-1.89%)
Apr 04, 2022	11.39	11.48	11.23	11.33	149,908	+0.07(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.