Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible and High Income Fund (NQ: CHY )

11.32 +0.12 (+1.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.839 6.850 6.788 6.833 303,116 +0.00(+0.00%)
Apr 27, 2018 6.811 6.850 6.777 6.833 517,180 +0.06(+0.83%)
Apr 26, 2018 6.777 6.788 6.749 6.777 293,733 +0.06(+0.84%)
Apr 25, 2018 6.743 6.743 6.636 6.721 480,972 -0.04(-0.58%)
Apr 24, 2018 6.833 6.833 6.715 6.760 441,959 -0.03(-0.42%)
Apr 23, 2018 6.771 6.816 6.752 6.788 354,778 +0.03(+0.50%)
Apr 20, 2018 6.760 6.783 6.732 6.754 311,624 -0.02(-0.25%)
Apr 19, 2018 6.777 6.788 6.743 6.771 277,323 +0.01(+0.08%)
Apr 18, 2018 6.805 6.828 6.760 6.766 428,216 +0.00(+0.00%)
Apr 17, 2018 6.749 6.783 6.749 6.766 373,371 +0.03(+0.42%)
Apr 16, 2018 6.698 6.743 6.675 6.737 312,511 +0.05(+0.76%)
Apr 13, 2018 6.698 6.704 6.671 6.687 257,501 -0.01(-0.08%)
Apr 12, 2018 6.715 6.715 6.656 6.692 319,677 -0.01(-0.17%)
Apr 11, 2018 6.687 6.709 6.687 6.704 330,074 +0.03(+0.40%)
Apr 10, 2018 6.698 6.709 6.648 6.677 336,177 +0.03(+0.44%)
Apr 09, 2018 6.653 6.692 6.620 6.648 444,946 +0.04(+0.59%)
Apr 06, 2018 6.603 6.648 6.575 6.609 373,483 -0.01(-0.08%)
Apr 05, 2018 6.620 6.620 6.553 6.614 460,684 +0.02(+0.34%)
Apr 04, 2018 6.480 6.592 6.480 6.592 359,779 +0.04(+0.68%)
Apr 03, 2018 6.553 6.558 6.486 6.547 349,688 +0.04(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.