Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible and High Income Fund (NQ: CHY )

11.32 +0.12 (+1.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.272 5.314 5.257 5.310 522,111 +0.04(+0.72%)
Apr 29, 2014 5.261 5.272 5.235 5.272 387,611 +0.04(+0.72%)
Apr 28, 2014 5.261 5.280 5.235 5.235 462,376 +0.00(+0.00%)
Apr 25, 2014 5.253 5.261 5.212 5.235 395,428 -0.02(-0.36%)
Apr 24, 2014 5.250 5.272 5.227 5.253 527,625 +0.02(+0.36%)
Apr 23, 2014 5.219 5.257 5.219 5.235 585,964 +0.03(+0.51%)
Apr 22, 2014 5.167 5.208 5.160 5.208 583,333 +0.03(+0.58%)
Apr 21, 2014 5.208 5.231 5.155 5.178 995,193 -0.03(-0.65%)
Apr 17, 2014 5.227 5.212 5.212 5.212 505,037 -0.04(-0.72%)
Apr 16, 2014 5.193 5.282 5.189 5.250 1,028,812 +0.07(+1.31%)
Apr 15, 2014 5.185 5.201 5.136 5.182 885,396 +0.01(+0.22%)
Apr 14, 2014 5.170 5.189 5.133 5.170 645,143 +0.02(+0.29%)
Apr 11, 2014 5.167 5.170 5.136 5.155 487,856 +0.00(+0.00%)
Apr 10, 2014 5.182 5.216 5.144 5.155 507,212 -0.05(-0.87%)
Apr 09, 2014 5.197 5.231 5.170 5.201 1,000,617 +0.01(+0.22%)
Apr 08, 2014 5.227 5.227 5.133 5.189 781,403 -0.02(-0.36%)
Apr 07, 2014 5.246 5.246 5.163 5.208 685,451 -0.03(-0.64%)
Apr 04, 2014 5.302 5.313 5.223 5.242 878,438 -0.02(-0.43%)
Apr 03, 2014 5.287 5.339 5.249 5.264 836,742 -0.03(-0.50%)
Apr 02, 2014 5.234 5.313 5.171 5.291 1,199,118 +0.10(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.