Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible and High Income Fund (NQ: CHY )

11.20 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.533 9.641 9.515 9.641 145,247 +0.07(+0.75%)
Apr 27, 2023 9.533 9.587 9.452 9.569 158,761 +0.05(+0.47%)
Apr 26, 2023 9.614 9.722 9.506 9.524 123,505 -0.03(-0.33%)
Apr 25, 2023 9.650 9.713 9.542 9.556 103,496 -0.17(-1.71%)
Apr 24, 2023 9.740 9.776 9.686 9.722 112,403 +0.03(+0.28%)
Apr 21, 2023 9.668 9.740 9.650 9.695 138,417 -0.01(-0.09%)
Apr 20, 2023 9.803 9.917 9.596 9.704 260,500 -0.11(-1.10%)
Apr 19, 2023 9.758 9.844 9.755 9.812 154,661 +0.05(+0.55%)
Apr 18, 2023 9.812 9.830 9.704 9.758 176,402 +0.04(+0.37%)
Apr 17, 2023 9.767 9.776 9.682 9.722 130,650 -0.06(-0.64%)
Apr 14, 2023 9.884 9.929 9.749 9.785 120,899 -0.04(-0.37%)
Apr 13, 2023 9.758 9.839 9.740 9.821 128,809 +0.08(+0.83%)
Apr 12, 2023 9.767 9.803 9.669 9.740 151,741 +0.01(+0.09%)
Apr 11, 2023 9.723 9.821 9.723 9.731 211,755 +0.01(+0.09%)
Apr 10, 2023 9.571 9.723 9.514 9.723 294,895 +0.22(+2.35%)
Apr 06, 2023 9.491 9.660 9.455 9.500 258,376 +0.04(+0.47%)
Apr 05, 2023 9.491 9.504 9.392 9.455 214,134 -0.11(-1.12%)
Apr 04, 2023 9.651 9.687 9.491 9.562 261,361 -0.12(-1.20%)
Apr 03, 2023 9.731 9.785 9.651 9.678 239,956 -0.06(-0.64%)
Mar 31, 2023 9.696 9.794 9.669 9.740 277,524 -0.02(-0.18%)
Mar 30, 2023 9.624 9.767 9.553 9.758 225,135 +0.11(+1.11%)
Mar 29, 2023 9.562 9.723 9.544 9.651 196,436 +0.11(+1.12%)
Mar 28, 2023 9.562 9.633 9.508 9.544 157,591 -0.09(-0.93%)
Mar 27, 2023 9.607 9.669 9.384 9.633 492,071 -0.15(-1.55%)
Mar 24, 2023 9.856 9.856 9.562 9.785 193,917 -0.06(-0.63%)
Mar 23, 2023 10.01 10.12 9.812 9.847 155,129 -0.12(-1.16%)
Mar 22, 2023 10.31 10.31 9.937 9.963 125,335 -0.26(-2.53%)
Mar 21, 2023 10.09 10.22 10.09 10.22 106,256 +0.22(+2.23%)
Mar 20, 2023 9.758 10.09 9.758 9.999 229,102 +0.19(+1.91%)
Mar 17, 2023 9.785 9.883 9.776 9.812 113,303 +0.01(+0.09%)
Mar 16, 2023 9.624 9.883 9.598 9.803 151,523 +0.03(+0.27%)
Mar 15, 2023 9.901 9.945 9.580 9.776 253,607 -0.23(-2.32%)
Mar 14, 2023 10.07 10.20 9.901 10.01 144,422 +0.04(+0.45%)
Mar 13, 2023 10.39 10.58 9.963 9.963 310,967 -0.62(-5.90%)
Mar 10, 2023 10.63 10.71 10.45 10.59 126,401 -0.10(-0.91%)
Mar 09, 2023 10.92 10.96 10.68 10.69 175,268 -0.24(-2.19%)
Mar 08, 2023 10.96 11.01 10.79 10.92 152,003 -0.04(-0.32%)
Mar 07, 2023 11.03 11.03 10.86 10.96 122,205 -0.04(-0.40%)
Mar 06, 2023 11.03 11.14 10.98 11.00 122,919 +0.00(+0.00%)
Mar 03, 2023 10.91 11.03 10.83 11.00 273,763 +0.12(+1.14%)
Mar 02, 2023 10.77 10.90 10.73 10.88 157,509 +0.06(+0.57%)
Mar 01, 2023 10.78 10.85 10.74 10.82 109,526 +0.05(+0.49%)
Feb 28, 2023 10.78 10.83 10.72 10.76 106,921 -0.04(-0.33%)
Feb 27, 2023 10.97 10.99 10.80 10.80 132,887 -0.12(-1.13%)
Feb 24, 2023 10.87 10.95 10.79 10.92 189,585 -0.03(-0.24%)
Feb 23, 2023 10.93 10.96 10.76 10.95 144,479 +0.13(+1.23%)
Feb 22, 2023 10.79 10.91 10.70 10.82 240,497 +0.02(+0.16%)
Feb 21, 2023 10.96 11.01 10.74 10.80 257,970 -0.25(-2.24%)
Feb 17, 2023 11.00 11.07 10.88 11.05 215,191 +0.04(+0.32%)
Feb 16, 2023 11.04 11.10 10.94 11.01 191,285 -0.08(-0.72%)
Feb 15, 2023 10.95 11.15 10.91 11.09 145,777 +0.04(+0.32%)
Feb 14, 2023 10.99 11.06 10.85 11.06 160,909 +0.04(+0.40%)
Feb 13, 2023 10.93 11.25 10.93 11.01 207,821 +0.09(+0.81%)
Feb 10, 2023 10.93 11.05 10.90 10.92 158,550 -0.08(-0.72%)
Feb 09, 2023 11.11 11.23 10.96 11.00 123,383 -0.09(-0.79%)
Feb 08, 2023 11.09 11.22 11.04 11.09 169,806 +0.00(+0.00%)
Feb 07, 2023 11.01 11.11 10.92 11.09 161,774 +0.10(+0.88%)
Feb 06, 2023 11.04 11.12 10.92 10.99 126,689 -0.13(-1.18%)
Feb 03, 2023 11.14 11.21 11.05 11.13 195,087 -0.07(-0.67%)
Feb 02, 2023 11.09 11.35 11.06 11.20 232,963 +0.23(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.