Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible and High Income Fund (NQ: CHY )

11.26 -0.06 (-0.57%)
Streaming Delayed Price Updated: 11:50 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.736 4.745 4.677 4.686 559,359 -0.05(-0.96%)
Apr 28, 2016 4.750 4.786 4.722 4.732 669,510 -0.04(-0.76%)
Apr 27, 2016 4.823 4.823 4.754 4.768 561,325 -0.04(-0.76%)
Apr 26, 2016 4.777 4.805 4.745 4.805 437,480 +0.04(+0.86%)
Apr 25, 2016 4.745 4.777 4.745 4.763 279,838 -0.00(-0.10%)
Apr 22, 2016 4.736 4.768 4.727 4.768 281,429 +0.04(+0.77%)
Apr 21, 2016 4.727 4.759 4.713 4.732 450,897 +0.02(+0.39%)
Apr 20, 2016 4.672 4.731 4.672 4.713 448,429 +0.03(+0.68%)
Apr 19, 2016 4.663 4.700 4.663 4.681 613,166 +0.00(+0.10%)
Apr 18, 2016 4.681 4.713 4.654 4.677 1,308,355 -0.05(-0.97%)
Apr 15, 2016 4.782 4.800 4.719 4.722 815,012 -0.05(-0.96%)
Apr 14, 2016 4.736 4.773 4.713 4.768 360,130 +0.04(+0.87%)
Apr 13, 2016 4.691 4.741 4.677 4.727 442,032 +0.04(+0.78%)
Apr 12, 2016 4.659 4.695 4.636 4.691 301,199 +0.04(+0.88%)
Apr 11, 2016 4.631 4.663 4.613 4.650 406,724 +0.02(+0.49%)
Apr 08, 2016 4.613 4.645 4.604 4.627 252,941 +0.02(+0.50%)
Apr 07, 2016 4.608 4.645 4.581 4.604 475,439 -0.04(-0.87%)
Apr 06, 2016 4.581 4.658 4.581 4.645 366,884 +0.05(+1.18%)
Apr 05, 2016 4.640 4.649 4.581 4.590 377,891 -0.07(-1.45%)
Apr 04, 2016 4.685 4.685 4.640 4.658 260,725 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.