Indicators

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	22.46	22.60	21.98	22.16	64,929	-0.31(-1.38%)
Apr 27, 2007	21.49	22.60	21.43	22.47	216,685	+0.87(+4.03%)
Apr 26, 2007	21.27	21.60	20.85	21.60	304,967	+0.70(+3.35%)
Apr 25, 2007	21.05	21.22	20.82	20.90	97,056	-0.16(-0.76%)
Apr 24, 2007	21.24	21.93	20.85	21.06	128,694	-0.24(-1.13%)
Apr 23, 2007	21.61	21.94	21.19	21.30	197,328	-0.40(-1.84%)
Apr 20, 2007	21.61	22.09	21.45	21.70	56,590	-0.21(-0.96%)
Apr 19, 2007	21.74	22.09	21.44	21.91	70,323	+0.13(+0.60%)
Apr 18, 2007	22.48	22.48	21.64	21.78	100,029	-0.72(-3.20%)
Apr 17, 2007	22.21	22.62	22.06	22.50	141,601	+0.36(+1.63%)
Apr 16, 2007	21.92	22.24	21.83	22.14	48,325	+0.29(+1.33%)
Apr 13, 2007	21.86	21.95	21.70	21.85	32,154	+0.06(+0.28%)
Apr 12, 2007	21.29	21.79	20.98	21.79	92,533	+0.43(+2.01%)
Apr 11, 2007	21.29	22.09	21.13	21.36	109,532	+0.01(+0.05%)
Apr 10, 2007	22.33	22.41	21.30	21.35	97,534	-0.91(-4.09%)
Apr 09, 2007	22.11	22.43	21.56	22.26	110,092	+0.22(+1.00%)
Apr 05, 2007	21.61	22.20	21.61	22.04	104,044	+0.45(+2.08%)
Apr 04, 2007	21.64	21.76	21.50	21.59	135,346	-0.12(-0.55%)
Apr 03, 2007	21.63	22.04	21.63	21.71	193,618	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.