Indicators

Ericsson ADR (NQ: ERIC )

7.570 +0.110 (+1.47%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.628	5.659	5.572	5.650	5,681,500	+0.02(+0.31%)
Apr 27, 2017	5.528	5.633	5.515	5.633	8,625,564	+0.08(+1.41%)
Apr 26, 2017	5.450	5.589	5.450	5.554	7,382,914	+0.11(+2.08%)
Apr 25, 2017	5.406	5.515	5.398	5.441	11,242,425	-0.10(-1.73%)
Apr 24, 2017	5.633	5.668	5.537	5.537	6,509,544	+0.11(+2.09%)
Apr 21, 2017	5.493	5.498	5.424	5.424	2,911,932	-0.09(-1.58%)
Apr 20, 2017	5.528	5.559	5.502	5.511	4,225,728	+0.03(+0.48%)
Apr 19, 2017	5.511	5.546	5.476	5.485	3,641,347	-0.03(-0.63%)
Apr 18, 2017	5.546	5.546	5.485	5.520	3,127,664	-0.05(-0.94%)
Apr 17, 2017	5.546	5.589	5.528	5.572	2,554,372	+0.03(+0.63%)
Apr 13, 2017	5.537	5.581	5.502	5.537	3,547,935	-0.05(-0.93%)
Apr 12, 2017	5.624	5.624	5.554	5.589	5,042,749	+0.08(+1.42%)
Apr 11, 2017	5.546	5.563	5.472	5.511	9,579,815	-0.11(-2.01%)
Apr 10, 2017	5.598	5.646	5.589	5.624	5,028,803	-0.01(-0.15%)
Apr 07, 2017	5.581	5.659	5.581	5.633	3,783,741	+0.02(+0.31%)
Apr 06, 2017	5.607	5.655	5.598	5.615	5,042,735	+0.06(+1.10%)
Apr 05, 2017	5.598	5.607	5.520	5.554	6,686,454	-0.14(-2.45%)
Apr 04, 2017	5.633	5.742	5.633	5.694	5,752,025	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.