Indicators

Renewable Energy (NQ: REGI )

61.50 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.55	10.55	10.35	10.45	253,223	-0.10(-0.95%)
Apr 27, 2017	10.45	10.60	10.25	10.55	224,791	+0.08(+0.72%)
Apr 26, 2017	10.50	10.55	10.40	10.47	249,145	-0.03(-0.24%)
Apr 25, 2017	10.20	10.50	10.20	10.50	208,659	+0.15(+1.45%)
Apr 24, 2017	10.40	10.40	10.25	10.35	264,098	+0.05(+0.49%)
Apr 21, 2017	10.25	10.38	10.15	10.30	367,934	+0.05(+0.49%)
Apr 20, 2017	10.15	10.35	10.03	10.25	192,473	+0.15(+1.49%)
Apr 19, 2017	10.00	10.20	10.00	10.10	395,940	+0.15(+1.51%)
Apr 18, 2017	10.15	10.15	9.850	9.950	355,485	-0.25(-2.45%)
Apr 17, 2017	10.00	10.25	9.850	10.20	307,998	+0.30(+3.03%)
Apr 13, 2017	10.20	10.20	9.900	9.900	275,653	-0.30(-2.94%)
Apr 12, 2017	10.30	10.35	10.15	10.20	177,633	-0.10(-0.97%)
Apr 11, 2017	10.20	10.35	10.20	10.30	215,029	+0.05(+0.49%)
Apr 10, 2017	9.950	10.40	9.950	10.25	295,735	+0.30(+3.02%)
Apr 07, 2017	10.10	10.20	9.825	9.950	440,077	-0.15(-1.49%)
Apr 06, 2017	9.950	10.25	9.925	10.10	650,546	+0.15(+1.51%)
Apr 05, 2017	10.30	10.50	9.850	9.950	412,182	-0.35(-3.40%)
Apr 04, 2017	10.35	10.35	10.05	10.30	326,119	-0.05(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.