Indicators

Enphase Energy Inc (NQ: ENPH )

111.93 +4.10 (+3.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	162.34	168.77	159.70	167.48	5,161,785	+8.71(+5.49%)
Jun 29, 2023	162.31	165.10	157.43	158.77	3,411,990	-2.65(-1.64%)
Jun 28, 2023	160.00	164.70	158.65	161.42	2,915,146	+0.39(+0.24%)
Jun 27, 2023	160.00	161.42	157.16	161.03	3,011,633	+1.82(+1.14%)
Jun 26, 2023	159.18	162.56	158.23	159.21	2,768,774	+0.52(+0.33%)
Jun 23, 2023	159.72	162.17	155.87	158.69	4,463,057	-3.84(-2.36%)
Jun 22, 2023	164.84	165.30	156.01	162.53	5,990,532	-5.46(-3.25%)
Jun 21, 2023	171.80	174.17	167.28	167.99	3,375,721	-4.00(-2.33%)
Jun 20, 2023	181.90	182.00	168.30	171.99	5,353,513	-9.82(-5.40%)
Jun 16, 2023	183.29	184.92	176.58	181.81	4,630,113	+1.31(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.