Indicators

Groupon Cl A (NQ: GRPN )

16.79 +0.39 (+2.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	99.60	104.40	98.33	104.00	635,227	+4.00(+4.00%)
Sep 28, 2017	98.00	100.00	96.00	100.00	356,963	+1.80(+1.83%)
Sep 27, 2017		100.40		98.20	590,555	+3.00(+3.15%)
Sep 26, 2017	92.40	95.80	92.40	95.20	456,087	+2.40(+2.59%)
Sep 25, 2017	91.00	93.80	91.00	92.80	397,439	+1.60(+1.75%)
Sep 22, 2017	91.20	92.40	91.00	91.20	232,087	+0.60(+0.66%)
Sep 21, 2017	88.00	92.80	87.70	90.60	446,229	+2.80(+3.19%)
Sep 20, 2017	87.00	88.00	85.60	87.80	228,842	+1.00(+1.15%)
Sep 19, 2017	87.40	87.50	86.20	86.80	190,473	-0.80(-0.91%)
Sep 18, 2017	88.00	89.40	87.00	87.60	302,296	-0.60(-0.68%)
Sep 15, 2017	87.00	88.20	85.60	88.20	584,732	+1.60(+1.85%)
Sep 14, 2017	87.00	87.60	86.40	86.60	193,759	-1.00(-1.14%)
Sep 13, 2017	87.40	87.80	86.80	87.60	232,818	+0.20(+0.23%)
Sep 12, 2017	88.00	88.40	86.40	87.40	189,693	-0.80(-0.91%)
Sep 11, 2017	87.40	88.40	83.20	88.20	314,202	+0.60(+0.68%)
Sep 08, 2017	87.00	88.00	85.60	87.60	274,606	+0.20(+0.23%)
Sep 07, 2017	87.60	89.00	86.80	87.40	192,796	-0.60(-0.68%)
Sep 06, 2017	86.60	89.40	86.40	88.00	291,605	+1.80(+2.09%)
Sep 05, 2017	88.20	89.40	85.80	86.20	257,919	-2.40(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.