Indicators

Groupon Cl A (NQ: GRPN )

11.12 -0.44 (-3.81%)

Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	90.00	90.20	80.00	82.40	2,231,882	-7.00(-7.83%)
Oct 26, 2012	88.80	89.40	89.40	89.40	670,575	+0.20(+0.22%)
Oct 25, 2012	89.60	90.00	86.52	89.20	679,902	+0.80(+0.90%)
Oct 24, 2012	94.00	95.00	87.60	88.40	607,685	-1.20(-1.34%)
Oct 23, 2012	90.00	91.40	87.00	89.60	660,433	-4.20(-4.48%)
Oct 19, 2012	98.00	98.60	92.80	93.80	509,365	-4.40(-4.48%)
Oct 18, 2012	101.00	101.80	96.60	98.20	492,451	-3.40(-3.35%)
Oct 17, 2012	101.00	103.00	100.00	101.60	271,010	+0.60(+0.59%)
Oct 16, 2012	105.00	105.00	101.00	101.00	275,820	-3.00(-2.88%)
Oct 15, 2012	105.60	108.00	101.20	104.00	339,724	-1.80(-1.70%)
Oct 12, 2012	104.40	108.00	104.00	105.80	284,366	+0.80(+0.76%)
Oct 11, 2012	102.80	107.40	101.00	105.00	315,937	+4.00(+3.96%)
Oct 10, 2012	107.80	110.00	99.40	101.00	610,389	-4.40(-4.17%)
Oct 09, 2012	107.00	108.70	104.20	105.40	466,649	-4.00(-3.66%)
Oct 08, 2012	102.80	109.80	101.20	109.40	661,823	+4.40(+4.19%)
Oct 05, 2012	94.80	107.40	94.20	105.00	909,053	+9.00(+9.38%)
Oct 04, 2012	93.80	97.20	91.20	96.00	296,158	+2.50(+2.67%)
Oct 03, 2012	94.40	94.60	92.60	93.50	210,332	+0.50(+0.54%)
Oct 02, 2012	94.60	94.60	92.40	93.00	149,581	-1.40(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.