Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Lane Capital (NQ: OXLC )

5.230 -0.020 (-0.38%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 3.003 3.003 3.003 3.003 0 +0.07(+2.34%)
Apr 28, 2011 2.934 2.934 2.934 2.934 13,776 +0.02(+0.57%)
Apr 27, 2011 2.908 2.936 2.895 2.917 34,114 -0.08(-2.74%)
Apr 26, 2011 2.971 3.003 2.896 3.000 28,308 +0.11(+3.63%)
Apr 25, 2011 2.869 2.896 2.858 2.895 38,424 +0.05(+1.61%)
Apr 21, 2011 2.849 2.849 2.818 2.849 59,483 +0.01(+0.21%)
Apr 20, 2011 2.843 2.850 2.820 2.843 87,548 -0.02(-0.64%)
Apr 19, 2011 2.889 2.895 2.825 2.861 32,178 +0.01(+0.48%)
Apr 18, 2011 2.858 2.896 2.847 2.847 35,623 -0.02(-0.69%)
Apr 14, 2011 2.867 2.867 2.867 2.867 0 -0.12(-4.03%)
Apr 13, 2011 2.957 3.003 2.957 2.988 40,241 -0.02(-0.51%)
Apr 12, 2011 2.873 3.003 2.843 3.003 37,722 +0.04(+1.23%)
Apr 11, 2011 2.992 3.001 2.966 2.966 11,808 +0.09(+3.02%)
Apr 08, 2011 3.049 3.049 2.879 2.879 12,464 -0.02(-0.58%)
Apr 07, 2011 2.896 2.896 2.866 2.896 130,335 +0.08(+2.70%)
Apr 06, 2011 2.843 2.881 2.820 2.820 24,011 -0.02(-0.73%)
Apr 05, 2011 2.857 2.857 2.823 2.841 33,668 -0.02(-0.60%)
Apr 04, 2011 2.820 2.858 2.820 2.858 26,897 +0.02(+0.64%)
Apr 01, 2011 2.784 2.857 2.784 2.840 21,649 -0.02(-0.64%)
Mar 31, 2011 2.820 2.858 2.820 2.858 32,506 +0.04(+1.31%)
Mar 30, 2011 2.707 2.876 2.707 2.821 35,832 +0.08(+2.88%)
Mar 29, 2011 2.741 2.742 2.648 2.742 78,593 +0.04(+1.41%)
Mar 28, 2011 2.698 2.736 2.650 2.704 37,328 +0.01(+0.51%)
Mar 25, 2011 2.736 2.736 2.668 2.690 20,665 +0.02(+0.86%)
Mar 24, 2011 2.636 2.669 2.632 2.668 20,337 +0.02(+0.81%)
Mar 23, 2011 2.698 2.728 2.646 2.646 59,765 -0.02(-0.80%)
Mar 22, 2011 2.667 2.671 2.609 2.668 81,349 -0.04(-1.30%)
Mar 21, 2011 2.632 2.706 2.632 2.703 34,862 +0.02(+0.80%)
Mar 18, 2011 2.744 2.744 2.619 2.681 70,209 -0.04(-1.51%)
Mar 17, 2011 2.721 2.767 2.706 2.722 99,750 -0.07(-2.46%)
Mar 16, 2011 2.873 2.873 2.759 2.791 28,865 +0.03(+1.22%)
Mar 15, 2011 2.895 2.895 2.744 2.757 75,116 -0.09(-3.16%)
Mar 14, 2011 2.847 2.847 2.847 2.847 6,560 -0.01(-0.37%)
Mar 11, 2011 2.866 2.896 2.820 2.858 104,966 -0.04(-1.32%)
Mar 10, 2011 2.896 2.896 2.858 2.896 23,945 +0.00(+0.00%)
Mar 09, 2011 2.904 2.904 2.873 2.896 29,849 -0.00(-0.06%)
Mar 08, 2011 2.927 2.927 2.898 2.898 57,075 -0.02(-0.52%)
Mar 07, 2011 2.913 2.919 2.913 2.913 35,157 -0.03(-0.93%)
Mar 04, 2011 2.917 2.940 2.917 2.940 11,152 +0.00(+0.00%)
Mar 03, 2011 2.971 2.971 2.913 2.940 56,084 +0.01(+0.21%)
Mar 02, 2011 2.917 2.936 2.914 2.934 24,109 -0.00(-0.00%)
Mar 01, 2011 2.916 2.934 2.916 2.934 5,897 -0.04(-1.28%)
Feb 28, 2011 2.957 2.972 2.957 2.972 66,916 +0.02(+0.52%)
Feb 25, 2011 2.957 2.957 2.957 2.957 27,396 +0.00(+0.00%)
Feb 23, 2011 2.942 2.957 2.957 2.957 41,330 +0.04(+1.41%)
Feb 22, 2011 2.913 3.033 2.904 2.916 17,378 -0.10(-3.24%)
Feb 18, 2011 3.049 3.049 2.972 3.014 96,890 -0.04(-1.15%)
Feb 17, 2011 2.972 3.049 2.971 3.049 30,177 +0.06(+2.04%)
Feb 16, 2011 2.988 2.988 2.899 2.988 7,544 +0.00(+0.00%)
Feb 15, 2011 2.934 2.988 2.934 2.988 16,729 +0.03(+1.03%)
Feb 14, 2011 2.972 2.974 2.957 2.957 8,528 -0.05(-1.52%)
Feb 11, 2011 2.988 3.004 2.988 3.003 8,528 +0.03(+1.03%)
Feb 10, 2011 3.024 3.024 2.972 2.972 34,770 -0.02(-0.51%)
Feb 09, 2011 2.972 2.988 2.972 2.988 3,280 -0.04(-1.46%)
Feb 08, 2011 3.010 3.049 2.988 3.032 19,025 -0.02(-0.55%)
Feb 07, 2011 2.978 3.049 2.978 3.049 8,200 -0.00(-0.00%)
Feb 04, 2011 3.049 3.049 3.049 3.049 1,312 +0.03(+1.01%)
Feb 03, 2011 3.049 3.049 2.905 3.018 143,771 -0.06(-1.98%)
Feb 02, 2011 3.050 3.079 3.049 3.079 49,859 +0.03(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.