Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 3.750 4.360 3.640 4.000 876,903 +0.36(+9.89%)
Apr 28, 2005 4.050 4.200 3.520 3.640 303,932 -0.36(-9.00%)
Apr 27, 2005 4.140 4.200 3.900 4.000 585,832 -0.12(-2.91%)
Apr 26, 2005 4.230 4.320 4.100 4.120 97,999 -0.14(-3.29%)
Apr 25, 2005 4.220 4.300 4.160 4.260 60,101 +0.02(+0.47%)
Apr 22, 2005 4.300 4.450 4.070 4.240 143,986 -0.11(-2.53%)
Apr 21, 2005 4.200 4.350 4.130 4.350 162,477 +0.16(+3.82%)
Apr 20, 2005 4.270 4.320 4.190 4.190 65,766 -0.12(-2.78%)
Apr 19, 2005 4.240 4.310 4.180 4.310 104,745 +0.04(+0.94%)
Apr 18, 2005 4.230 4.350 4.190 4.270 150,014 +0.02(+0.47%)
Apr 15, 2005 4.310 4.340 4.180 4.250 300,216 -0.06(-1.39%)
Apr 14, 2005 4.420 4.420 4.300 4.310 111,634 -0.11(-2.49%)
Apr 13, 2005 4.450 4.540 4.410 4.420 210,798 -0.03(-0.67%)
Apr 12, 2005 4.390 4.600 4.260 4.450 217,384 +0.00(+0.00%)
Apr 11, 2005 4.650 4.650 4.448 4.450 239,074 -0.22(-4.71%)
Apr 08, 2005 4.760 4.780 4.630 4.670 128,450 -0.08(-1.79%)
Apr 07, 2005 4.910 4.980 4.720 4.755 251,000 -0.17(-3.35%)
Apr 06, 2005 5.000 5.030 4.830 4.920 124,848 -0.04(-0.81%)
Apr 05, 2005 5.110 5.110 4.790 4.960 131,016 -0.04(-0.80%)
Apr 04, 2005 5.120 5.140 4.980 5.000 133,552 -0.09(-1.77%)
Apr 01, 2005 5.150 5.150 5.020 5.090 74,259 -0.05(-0.97%)
Mar 31, 2005 5.120 5.180 5.040 5.140 284,603 +0.03(+0.59%)
Mar 30, 2005 4.900 5.110 4.900 5.110 234,758 +0.26(+5.36%)
Mar 29, 2005 4.920 5.120 4.800 4.850 145,984 -0.13(-2.61%)
Mar 28, 2005 5.100 5.150 4.900 4.980 104,812 -0.02(-0.40%)
Mar 24, 2005 5.040 5.100 4.950 5.000 115,176 +0.03(+0.60%)
Mar 23, 2005 4.980 5.100 4.950 4.970 458,326 -0.05(-1.00%)
Mar 22, 2005 4.700 5.190 4.700 5.020 583,199 +0.28(+5.91%)
Mar 21, 2005 4.900 4.900 4.610 4.740 203,686 -0.11(-2.27%)
Mar 18, 2005 4.900 4.900 4.590 4.850 486,960 -0.04(-0.82%)
Mar 17, 2005 5.000 5.040 4.810 4.890 126,094 +0.01(+0.20%)
Mar 16, 2005 5.000 5.100 4.860 4.880 159,504 -0.11(-2.20%)
Mar 15, 2005 4.930 5.500 4.850 4.990 549,898 +0.26(+5.50%)
Mar 14, 2005 4.670 4.790 4.600 4.730 279,306 +0.03(+0.64%)
Mar 11, 2005 4.750 4.828 4.700 4.700 61,331 -0.12(-2.49%)
Mar 10, 2005 4.850 5.020 4.740 4.820 167,192 +0.02(+0.42%)
Mar 09, 2005 4.760 4.900 4.730 4.800 120,434 +0.04(+0.84%)
Mar 08, 2005 4.910 4.990 4.730 4.760 186,860 -0.17(-3.45%)
Mar 07, 2005 4.950 5.040 4.910 4.930 130,972 -0.02(-0.40%)
Mar 04, 2005 4.870 5.020 4.870 4.950 104,366 -0.04(-0.80%)
Mar 03, 2005 4.900 5.030 4.900 4.990 108,487 +0.04(+0.81%)
Mar 02, 2005 5.020 5.020 4.840 4.950 106,076 -0.12(-2.37%)
Mar 01, 2005 5.000 5.100 4.950 5.070 77,661 +0.04(+0.80%)
Feb 28, 2005 5.050 5.140 4.870 5.030 101,632 -0.07(-1.37%)
Feb 25, 2005 5.080 5.140 4.981 5.100 60,211 +0.10(+2.00%)
Feb 24, 2005 5.120 5.140 4.900 5.000 329,232 +0.01(+0.20%)
Feb 23, 2005 5.440 5.440 4.910 4.990 418,492 -0.12(-2.35%)
Feb 22, 2005 5.090 5.380 5.070 5.110 241,758 -0.12(-2.29%)
Feb 18, 2005 5.100 5.360 5.020 5.230 295,618 +0.21(+4.18%)
Feb 17, 2005 5.460 5.480 4.990 5.020 609,494 -0.35(-6.52%)
Feb 16, 2005 5.260 5.420 5.220 5.370 73,049 +0.05(+0.94%)
Feb 15, 2005 5.360 5.630 5.210 5.320 102,961 -0.25(-4.49%)
Feb 14, 2005 5.340 5.610 5.340 5.570 125,277 +0.09(+1.64%)
Feb 11, 2005 5.400 5.490 5.130 5.480 64,162 +0.19(+3.59%)
Feb 10, 2005 5.250 5.481 5.070 5.290 109,498 +0.02(+0.38%)
Feb 09, 2005 5.610 5.910 5.270 5.270 329,468 -0.43(-7.54%)
Feb 08, 2005 5.650 5.700 5.600 5.700 149,747 +0.03(+0.53%)
Feb 07, 2005 6.100 6.100 5.650 5.670 133,615 -0.39(-6.44%)
Feb 04, 2005 5.750 6.110 5.750 6.060 92,347 +0.16(+2.71%)
Feb 03, 2005 5.860 5.950 5.710 5.900 63,071 -0.05(-0.84%)
Feb 02, 2005 6.000 6.010 5.840 5.950 115,572 -0.05(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.