Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	95.25	95.80	92.96	93.75	1,672,541	-2.60(-2.70%)
Oct 30, 2019	93.85	96.44	91.27	96.35	2,907,290	+8.44(+9.60%)
Oct 29, 2019	87.41	88.34	87.41	87.91	933,590	+0.26(+0.30%)
Oct 28, 2019	87.27	88.15	86.84	87.65	707,177	+0.42(+0.48%)
Oct 25, 2019	86.30	87.68	86.30	87.23	470,700	+0.84(+0.97%)
Oct 24, 2019	86.55	86.83	86.09	86.39	450,366	-0.18(-0.21%)
Oct 23, 2019	87.32	87.49	86.31	86.57	536,724	-0.85(-0.97%)
Oct 22, 2019	86.95	87.85	86.69	87.42	540,874	+0.36(+0.41%)
Oct 21, 2019	87.58	87.78	86.78	87.06	676,128	-0.40(-0.46%)
Oct 18, 2019	87.06	87.61	86.69	87.46	847,600	-0.03(-0.03%)
Oct 17, 2019	87.41	87.69	86.88	87.49	713,247	+0.28(+0.32%)
Oct 16, 2019	86.37	87.40	86.17	87.21	737,807	+0.91(+1.05%)
Oct 15, 2019	86.95	87.27	85.02	86.30	636,891	-0.31(-0.36%)
Oct 14, 2019	86.97	86.97	86.18	86.61	461,171	-0.47(-0.53%)
Oct 11, 2019	86.53	87.91	85.98	87.08	897,900	+1.47(+1.72%)
Oct 10, 2019	84.40	85.67	83.90	85.61	733,153	+1.00(+1.18%)
Oct 09, 2019	83.62	84.82	83.43	84.61	647,463	+1.32(+1.58%)
Oct 08, 2019	84.36	84.36	82.92	83.29	538,736	-1.35(-1.59%)
Oct 07, 2019	84.51	84.99	84.05	84.64	517,545	-0.33(-0.39%)
Oct 04, 2019	83.43	85.02	83.43	84.97	532,900	+1.35(+1.61%)
Oct 03, 2019	83.02	83.63	82.36	83.62	712,903	+0.72(+0.87%)
Oct 02, 2019	84.09	84.20	82.27	82.90	679,913	-1.59(-1.88%)
Oct 01, 2019	85.19	85.32	84.04	84.49	772,788	-0.20(-0.24%)
Sep 30, 2019	84.81	85.09	84.33	84.69	723,043	-0.12(-0.14%)
Sep 27, 2019	84.83	85.50	84.44	84.81	700,200	+0.45(+0.53%)
Sep 26, 2019	84.25	84.64	83.68	84.36	739,361	+0.15(+0.18%)
Sep 25, 2019	83.67	84.38	82.59	84.21	1,057,997	+0.41(+0.49%)
Sep 24, 2019	84.59	85.00	83.57	83.80	770,770	-0.68(-0.80%)
Sep 23, 2019	85.00	85.27	84.38	84.48	696,388	-0.55(-0.65%)
Sep 20, 2019	85.78	85.91	84.60	85.03	4,981,000	-0.46(-0.54%)
Sep 19, 2019	86.00	86.29	85.43	85.49	717,695	-0.44(-0.51%)
Sep 18, 2019	84.86	85.97	84.86	85.93	722,825	+0.72(+0.84%)
Sep 17, 2019	85.06	85.52	84.58	85.21	713,253	-0.63(-0.73%)
Sep 16, 2019	85.35	85.84	84.62	85.84	728,758	+0.50(+0.59%)
Sep 13, 2019	85.29	85.75	84.80	85.34	599,800	-0.18(-0.21%)
Sep 12, 2019	84.80	86.25	84.51	85.52	1,025,894	+1.36(+1.62%)
Sep 11, 2019	83.82	84.46	83.54	84.16	1,217,454	+0.25(+0.30%)
Sep 10, 2019	85.31	85.31	83.65	83.91	1,152,722	-1.23(-1.44%)
Sep 09, 2019	83.99	85.97	83.76	85.14	1,527,606	+1.68(+2.01%)
Sep 06, 2019	83.11	83.97	82.82	83.46	872,300	+0.41(+0.49%)
Sep 05, 2019	83.71	83.88	82.37	83.05	919,305	+0.50(+0.61%)
Sep 04, 2019	81.29	82.72	81.20	82.55	1,129,927	+1.34(+1.65%)
Sep 03, 2019	81.14	81.45	80.58	81.21	856,114	-0.36(-0.44%)
Aug 30, 2019	81.45	81.86	80.94	81.57	946,800	+0.65(+0.80%)
Aug 29, 2019	81.02	81.27	80.50	80.92	649,499	+0.57(+0.71%)
Aug 28, 2019	79.71	80.38	79.08	80.35	840,154	+0.54(+0.68%)
Aug 27, 2019	79.24	80.04	79.24	79.81	891,122	+0.85(+1.08%)
Aug 26, 2019	78.91	79.61	78.43	78.96	1,029,206	+0.60(+0.77%)
Aug 23, 2019	79.96	80.33	78.19	78.36	1,346,500	-1.92(-2.39%)
Aug 22, 2019	80.41	80.92	80.05	80.28	754,636	+0.16(+0.20%)
Aug 21, 2019	79.30	80.28	79.28	80.12	907,834	+1.42(+1.80%)
Aug 20, 2019	78.49	78.83	77.83	78.70	834,962	+0.51(+0.65%)
Aug 19, 2019	78.02	78.84	77.67	78.19	1,458,135	+1.02(+1.32%)
Aug 16, 2019	77.14	77.99	76.68	77.17	717,600	+0.39(+0.51%)
Aug 15, 2019	76.62	77.00	76.06	76.78	812,472	+0.27(+0.35%)
Aug 14, 2019	78.48	78.53	76.47	76.51	1,101,102	-2.58(-3.26%)
Aug 13, 2019	77.80	79.64	77.80	79.09	1,221,529	+1.29(+1.66%)
Aug 12, 2019	78.58	78.79	77.34	77.80	1,621,839	-1.24(-1.57%)
Aug 09, 2019	78.57	79.43	78.13	79.04	1,034,300	+0.39(+0.50%)
Aug 08, 2019	77.44	78.72	77.27	78.65	1,484,314	+1.39(+1.80%)
Aug 07, 2019	76.03	77.43	75.22	77.26	1,273,631	+0.61(+0.80%)
Aug 06, 2019	75.58	76.71	75.39	76.65	1,459,437	+1.30(+1.73%)
Aug 05, 2019	75.00	75.57	74.29	75.35	1,798,894	-0.34(-0.45%)
Aug 02, 2019	76.87	77.50	75.08	75.69	1,076,300	-1.05(-1.37%)
Aug 01, 2019	78.32	78.82	76.19	76.74	1,856,681	-1.85(-2.35%)
Jul 31, 2019	83.25	83.95	77.52	78.59	4,002,191	+1.99(+2.60%)
Jul 30, 2019	78.24	78.58	76.40	76.60	1,889,388	-2.02(-2.57%)
Jul 29, 2019	78.16	78.95	78.10	78.62	1,220,826	+0.33(+0.42%)
Jul 26, 2019	78.51	79.16	78.25	78.29	1,150,900	-0.25(-0.32%)
Jul 25, 2019	79.38	79.78	78.43	78.54	1,091,557	-0.95(-1.20%)
Jul 24, 2019	80.10	80.21	79.06	79.49	1,155,401	-0.88(-1.09%)
Jul 23, 2019	81.00	81.15	79.83	80.37	1,038,736	-0.45(-0.56%)
Jul 22, 2019	81.07	81.28	80.28	80.82	936,626	-0.26(-0.32%)
Jul 19, 2019	81.55	81.73	80.75	81.08	1,984,500	-0.92(-1.12%)
Jul 18, 2019	80.97	82.50	80.00	82.00	1,044,519	+0.88(+1.08%)
Jul 17, 2019	81.12	81.82	80.98	81.12	858,459	+0.06(+0.07%)
Jul 16, 2019	79.65	81.32	79.46	81.06	1,323,018	+1.23(+1.54%)
Jul 15, 2019	79.65	80.00	79.21	79.83	1,059,804	+0.04(+0.05%)
Jul 12, 2019	79.38	79.97	79.23	79.79	771,000	+0.80(+1.01%)
Jul 11, 2019	78.94	79.18	78.57	78.99	852,841	+0.25(+0.32%)
Jul 10, 2019	79.30	79.54	78.39	78.74	884,162	-0.40(-0.51%)
Jul 09, 2019	79.00	79.57	77.50	79.14	811,852	-0.31(-0.39%)
Jul 08, 2019	79.40	79.89	78.92	79.45	748,598	-0.30(-0.38%)
Jul 05, 2019	80.18	80.48	78.51	79.75	703,700	-0.81(-1.01%)
Jul 03, 2019	80.00	80.56	79.80	80.56	536,300	+0.53(+0.66%)
Jul 02, 2019	79.54	80.12	79.50	80.03	777,213	+0.88(+1.11%)
Jul 01, 2019	80.40	80.83	78.92	79.15	1,427,166	-0.65(-0.81%)
Jun 28, 2019	80.08	80.12	79.47	79.80	2,479,000	-0.47(-0.59%)
Jun 27, 2019	80.50	80.77	80.00	80.27	562,899	+0.04(+0.05%)
Jun 26, 2019	80.28	80.95	80.21	80.23	638,124	+0.04(+0.05%)
Jun 25, 2019	81.48	81.54	80.02	80.19	875,043	-1.13(-1.39%)
Jun 24, 2019	81.42	81.73	81.16	81.32	579,624	+0.11(+0.14%)
Jun 21, 2019	81.67	81.96	81.01	81.21	1,852,100	-0.53(-0.65%)
Jun 20, 2019	82.01	82.74	81.04	81.74	785,103	+0.12(+0.15%)
Jun 19, 2019	80.90	81.73	80.57	81.62	618,394	+0.77(+0.95%)
Jun 18, 2019	80.69	81.34	80.43	80.85	1,487,842	+0.89(+1.11%)
Jun 17, 2019	79.95	80.40	79.91	79.96	948,657	+0.17(+0.21%)
Jun 14, 2019	79.93	80.73	79.78	79.79	641,600	-0.70(-0.87%)
Jun 13, 2019	80.90	81.17	80.02	80.49	815,059	-0.19(-0.24%)
Jun 12, 2019	80.40	80.94	80.19	80.68	999,375	+0.47(+0.59%)
Jun 11, 2019	80.60	81.24	80.04	80.21	818,639	+0.04(+0.05%)
Jun 10, 2019	79.53	80.80	79.53	80.17	1,118,949	+1.22(+1.55%)
Jun 07, 2019	79.06	79.30	78.20	78.95	756,100	+0.58(+0.74%)
Jun 06, 2019	78.42	78.95	77.91	78.37	948,210	-0.09(-0.11%)
Jun 05, 2019	78.90	79.31	77.96	78.46	1,013,076	+0.17(+0.22%)
Jun 04, 2019	77.48	78.32	76.78	78.29	672,012	+1.60(+2.09%)
Jun 03, 2019	76.47	77.52	76.18	76.69	841,218	+0.21(+0.27%)
May 31, 2019	76.65	76.91	76.03	76.48	967,400	-0.76(-0.98%)
May 30, 2019	76.52	77.44	76.52	77.24	605,323	+0.86(+1.13%)
May 29, 2019	76.87	77.25	76.14	76.38	929,478	-0.48(-0.62%)
May 28, 2019	77.77	77.87	76.66	76.86	2,018,726	-0.79(-1.02%)
May 24, 2019	77.69	78.25	77.55	77.65	889,500	+0.35(+0.45%)
May 23, 2019	76.45	77.32	76.08	77.30	1,008,935	+0.07(+0.09%)
May 22, 2019	77.19	78.10	76.63	77.23	1,076,043	-0.47(-0.60%)
May 21, 2019	77.40	78.25	77.26	77.70	993,542	+0.44(+0.57%)
May 20, 2019	77.81	78.15	77.04	77.26	1,453,972	-0.88(-1.13%)
May 17, 2019	78.90	79.20	77.93	78.14	2,753,500	-1.27(-1.60%)
May 16, 2019	78.95	80.08	78.94	79.41	897,847	+0.38(+0.48%)
May 15, 2019	77.70	79.29	77.41	79.03	832,198	+1.04(+1.33%)
May 14, 2019	77.35	78.45	76.92	77.99	974,813	+0.71(+0.92%)
May 13, 2019	78.11	78.49	76.74	77.28	1,120,541	-2.03(-2.56%)
May 10, 2019	78.19	79.56	77.75	79.31	961,300	+0.75(+0.95%)
May 09, 2019	78.05	78.94	77.31	78.56	972,314	-0.12(-0.15%)
May 08, 2019	78.40	79.16	78.14	78.68	859,035	+0.31(+0.40%)
May 07, 2019	78.56	79.20	77.81	78.37	1,510,878	-0.94(-1.19%)
May 06, 2019	78.51	79.51	78.02	79.31	790,473	-0.24(-0.30%)
May 03, 2019	79.26	79.63	78.47	79.55	949,800	+0.79(+1.00%)
May 02, 2019	80.14	80.24	77.69	78.76	1,692,430	-1.30(-1.62%)
May 01, 2019	82.00	83.20	78.91	80.06	3,911,029	-5.68(-6.62%)
Apr 30, 2019	85.09	86.47	85.09	85.74	1,495,915	+0.28(+0.33%)
Apr 29, 2019	85.88	86.07	84.92	85.46	770,726	-0.34(-0.40%)
Apr 26, 2019	85.39	86.05	85.16	85.80	830,400	+0.09(+0.11%)
Apr 25, 2019	86.50	86.50	85.26	85.71	803,806	-0.91(-1.05%)
Apr 24, 2019	87.14	87.54	86.51	86.62	720,969	-0.32(-0.37%)
Apr 23, 2019	86.14	87.05	85.95	86.94	919,616	+0.87(+1.01%)
Apr 22, 2019	86.45	86.61	85.84	86.07	548,442	-0.46(-0.53%)
Apr 18, 2019	85.92	87.04	85.47	86.53	1,682,500	+0.34(+0.39%)
Apr 17, 2019	88.13	88.38	85.82	86.19	1,221,773	-1.58(-1.80%)
Apr 16, 2019	88.98	88.98	87.48	87.77	946,537	-0.89(-1.00%)
Apr 15, 2019	89.07	89.09	88.13	88.66	851,742	-0.29(-0.33%)
Apr 12, 2019	89.31	89.72	88.86	88.95	674,500	-0.06(-0.07%)
Apr 11, 2019	89.16	89.16	88.21	89.01	952,831	+0.21(+0.24%)
Apr 10, 2019	88.48	89.08	88.05	88.80	856,860	+0.57(+0.65%)
Apr 09, 2019	88.76	89.33	88.04	88.23	807,876	-0.87(-0.98%)
Apr 08, 2019	88.17	89.19	87.80	89.10	903,814	+0.93(+1.05%)
Apr 05, 2019	88.52	88.52	88.01	88.17	660,500	-0.03(-0.03%)
Apr 04, 2019	88.41	88.45	87.53	88.20	862,081	-0.36(-0.41%)
Apr 03, 2019	88.70	89.10	88.18	88.56	1,306,442	+0.31(+0.35%)
Apr 02, 2019	87.71	88.39	87.26	88.25	1,081,292	+0.37(+0.42%)
Apr 01, 2019	86.70	88.03	86.66	87.88	1,190,815	+1.53(+1.77%)
Mar 29, 2019	85.88	86.44	85.29	86.35	1,320,600	+0.74(+0.86%)
Mar 28, 2019	85.90	86.43	85.21	85.61	779,863	-0.28(-0.33%)
Mar 27, 2019	85.30	86.69	85.04	85.89	1,805,763	+0.67(+0.79%)
Mar 26, 2019	84.45	85.30	84.40	85.22	1,599,359	+1.08(+1.28%)
Mar 25, 2019	83.48	84.30	83.22	84.14	879,062	+0.56(+0.67%)
Mar 22, 2019	84.22	84.57	83.33	83.58	976,100	-1.01(-1.19%)
Mar 21, 2019	83.72	84.73	83.63	84.59	672,998	+0.37(+0.44%)
Mar 20, 2019	83.85	84.96	83.59	84.22	835,024	+0.54(+0.65%)
Mar 19, 2019	84.24	84.49	83.46	83.68	1,252,553	-0.27(-0.32%)
Mar 18, 2019	83.31	84.09	83.06	83.95	1,442,787	+0.70(+0.84%)
Mar 15, 2019	83.10	83.87	82.79	83.25	2,808,500	+0.21(+0.25%)
Mar 14, 2019	83.56	84.17	82.46	83.04	1,313,146	-0.90(-1.07%)
Mar 13, 2019	84.71	84.86	83.68	83.94	1,452,751	-0.59(-0.70%)
Mar 12, 2019	83.79	84.55	83.36	84.53	1,314,078	+0.67(+0.80%)
Mar 11, 2019	82.76	83.88	82.60	83.86	1,162,132	+1.18(+1.43%)
Mar 08, 2019	82.51	83.45	82.29	82.68	1,106,900	-0.33(-0.40%)
Mar 07, 2019	83.53	83.66	82.51	83.01	1,579,611	-0.48(-0.57%)
Mar 06, 2019	84.09	84.29	83.33	83.49	904,300	-0.48(-0.57%)
Mar 05, 2019	84.42	84.83	83.85	83.97	1,140,681	-0.77(-0.91%)
Mar 04, 2019	84.88	84.90	83.91	84.74	1,174,108	+0.05(+0.06%)
Mar 01, 2019	84.04	85.50	84.03	84.69	1,031,000	+0.72(+0.86%)
Feb 28, 2019	84.08	84.81	83.80	83.97	1,424,421	-0.20(-0.24%)
Feb 27, 2019	83.30	84.38	83.28	84.17	1,049,224	+0.52(+0.62%)
Feb 26, 2019	82.93	84.20	82.88	83.65	1,058,272	+0.10(+0.12%)
Feb 25, 2019	83.00	84.83	82.90	83.55	1,751,357	+0.48(+0.58%)
Feb 22, 2019	82.58	83.69	81.94	83.07	1,304,300	+0.65(+0.79%)
Feb 21, 2019	82.29	83.25	81.11	82.42	3,116,755	-0.64(-0.77%)
Feb 20, 2019	75.84	83.30	75.50	83.06	8,413,681	+12.09(+17.04%)
Feb 19, 2019	71.83	71.83	70.86	70.97	1,293,751	-0.65(-0.91%)
Feb 15, 2019	71.52	71.89	71.07	71.62	1,447,000	+0.23(+0.32%)
Feb 14, 2019	71.24	71.68	71.09	71.39	443,921	-0.01(-0.01%)
Feb 13, 2019	71.76	71.80	71.02	71.40	628,641	-0.15(-0.21%)
Feb 12, 2019	70.67	71.76	70.57	71.55	892,284	+1.00(+1.42%)
Feb 11, 2019	70.11	70.77	70.06	70.55	710,684	+0.29(+0.41%)
Feb 08, 2019	69.44	70.46	69.44	70.26	867,200	+0.68(+0.98%)
Feb 07, 2019	69.05	69.59	69.04	69.58	786,915	-0.19(-0.27%)
Feb 06, 2019	69.60	70.16	69.29	69.77	756,825	+0.13(+0.19%)
Feb 05, 2019	69.70	70.00	69.44	69.64	762,165	+0.07(+0.10%)
Feb 04, 2019	69.23	69.57	68.91	69.57	675,454	+0.23(+0.33%)
Feb 01, 2019	69.54	69.58	68.87	69.34	825,600	+0.16(+0.23%)
Jan 31, 2019	69.14	69.55	68.01	69.18	2,594,302	+0.08(+0.12%)
Jan 30, 2019	68.85	69.35	68.22	69.10	785,550	+0.42(+0.61%)
Jan 29, 2019	67.79	68.87	67.51	68.68	944,825	+1.05(+1.55%)
Jan 28, 2019	68.06	68.09	67.05	67.63	1,215,505	-0.95(-1.39%)
Jan 25, 2019	68.40	68.81	68.16	68.58	759,800	+0.56(+0.82%)
Jan 24, 2019	67.63	68.16	67.32	68.02	649,352	+0.38(+0.56%)
Jan 23, 2019	67.54	67.81	66.63	67.64	961,569	+0.25(+0.37%)
Jan 22, 2019	67.77	68.18	66.90	67.39	648,878	-0.51(-0.75%)
Jan 18, 2019	67.45	68.46	66.98	67.90	996,200	+0.86(+1.28%)
Jan 17, 2019	66.92	67.35	66.46	67.04	835,680	+0.36(+0.54%)
Jan 16, 2019	66.23	66.95	66.09	66.68	797,375	+0.42(+0.63%)
Jan 15, 2019	65.87	66.35	65.84	66.26	567,157	+0.50(+0.76%)
Jan 14, 2019	66.42	66.63	65.01	65.76	790,659	-0.81(-1.22%)
Jan 11, 2019	65.64	66.60	65.34	66.57	627,900	+0.52(+0.79%)
Jan 10, 2019	65.21	66.06	65.00	66.05	546,504	+0.37(+0.56%)
Jan 09, 2019	64.81	66.04	64.50	65.68	956,515	+0.90(+1.39%)
Jan 08, 2019	64.75	64.99	63.99	64.78	802,437	+0.60(+0.93%)
Jan 07, 2019	63.71	64.58	63.52	64.18	877,157	+0.46(+0.72%)
Jan 04, 2019	62.01	64.04	61.50	63.72	903,300	+2.33(+3.80%)
Jan 03, 2019	62.31	62.40	61.18	61.39	855,576	-1.13(-1.81%)
Jan 02, 2019	62.20	63.07	61.58	62.52	844,050	-0.80(-1.26%)
Dec 31, 2018	63.04	63.65	62.67	63.32	688,100	+0.50(+0.80%)
Dec 28, 2018	63.00	63.49	62.53	62.82	559,400	-0.14(-0.22%)
Dec 27, 2018	61.57	62.97	61.01	62.96	693,991	+0.76(+1.22%)
Dec 26, 2018	61.11	62.25	59.98	62.20	899,133	+1.65(+2.73%)
Dec 24, 2018	61.17	61.56	60.29	60.55	587,300	-0.78(-1.27%)
Dec 21, 2018	62.37	63.40	61.21	61.33	1,487,300	-0.79(-1.27%)
Dec 20, 2018	61.99	62.62	61.12	62.12	1,112,742	-0.06(-0.10%)
Dec 19, 2018	63.45	64.26	62.07	62.18	1,562,251	-1.38(-2.17%)
Dec 18, 2018	63.40	64.21	63.23	63.56	1,067,255	+0.45(+0.71%)
Dec 17, 2018	64.23	64.90	62.91	63.11	1,135,152	-2.03(-3.12%)
Dec 14, 2018	65.82	66.03	64.83	65.14	652,000	-0.96(-1.45%)
Dec 13, 2018	65.79	66.57	65.66	66.10	694,255	-0.17(-0.26%)
Dec 12, 2018	66.09	66.74	65.72	66.27	871,549	+0.88(+1.35%)
Dec 11, 2018	65.75	66.27	65.14	65.39	866,391	+0.46(+0.71%)
Dec 10, 2018	64.74	65.08	63.45	64.93	849,644	+0.25(+0.39%)
Dec 07, 2018	65.04	65.40	64.47	64.68	982,500	-0.35(-0.54%)
Dec 06, 2018	66.10	66.10	63.72	65.03	1,742,985	-1.37(-2.06%)
Dec 04, 2018	68.71	68.71	66.17	66.40	1,368,200	-2.17(-3.16%)
Dec 03, 2018	67.31	68.60	66.80	68.57	1,179,216	+1.91(+2.87%)
Nov 30, 2018	65.87	66.72	65.82	66.66	1,792,300	+0.68(+1.03%)
Nov 29, 2018	66.30	66.62	65.77	65.98	703,260	-0.40(-0.60%)
Nov 28, 2018	65.50	66.46	65.23	66.38	732,766	+1.02(+1.56%)
Nov 27, 2018	65.70	65.74	65.22	65.36	948,976	-0.51(-0.77%)
Nov 26, 2018	65.42	65.91	65.26	65.87	803,895	+0.88(+1.35%)
Nov 23, 2018	64.78	65.57	64.71	64.99	476,700	-0.13(-0.20%)
Nov 21, 2018		65.12	65.12	65.12	0	+0.74(+1.15%)
Nov 20, 2018	64.21	64.82	63.71	64.38	981,739	-0.46(-0.71%)
Nov 19, 2018	65.24	65.71	64.18	64.84	840,089	-0.64(-0.98%)
Nov 16, 2018	64.89	65.90	63.05	65.48	815,900	+0.26(+0.40%)
Nov 15, 2018	63.77	65.40	63.00	65.22	958,581	+1.01(+1.57%)
Nov 14, 2018	65.68	66.00	64.07	64.21	886,469	-0.77(-1.18%)
Nov 13, 2018	65.30	66.06	64.03	64.98	942,187	-0.67(-1.02%)
Nov 12, 2018	66.01	66.13	65.48	65.65	730,199	-0.46(-0.70%)
Nov 09, 2018	66.45	66.71	65.62	66.11	970,400	-0.47(-0.71%)
Nov 08, 2018	65.61	66.74	65.57	66.58	1,032,205	+0.84(+1.28%)
Nov 07, 2018	64.87	65.79	64.65	65.74	1,107,062	+1.18(+1.83%)
Nov 06, 2018	64.77	65.23	64.23	64.56	1,256,539	-0.29(-0.45%)
Nov 05, 2018	66.08	66.25	64.50	64.85	1,434,139	-1.30(-1.97%)
Nov 02, 2018	67.94	67.94	65.83	66.15	1,339,200	-1.27(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Garmin Ltd (NQ: GRMN )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Garmin Ltd (NQ: GRMN )

Historical Prices

Sections

Services

Statesman Examiner