Indicators

Europe Financials Ishares MSCI ETF (NQ: EUFN )

22.46 +0.12 (+0.54%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	22.42	22.50	22.38	22.46	438,447	+0.12(+0.54%)
Apr 25, 2024	22.22	22.38	22.11	22.34	360,354	-0.08(-0.36%)
Apr 24, 2024	22.43	22.46	22.29	22.42	2,434,225	-0.25(-1.10%)
Apr 23, 2024	22.44	22.68	22.44	22.67	588,943	+0.40(+1.80%)
Apr 22, 2024	22.13	22.33	22.10	22.27	266,462	+0.32(+1.46%)
Apr 19, 2024	21.88	22.02	21.88	21.95	785,507	+0.08(+0.37%)
Apr 18, 2024	21.84	22.01	21.80	21.87	317,181	+0.06(+0.28%)
Apr 17, 2024	21.88	21.96	21.70	21.81	606,514	+0.22(+1.02%)
Apr 16, 2024	21.69	21.69	21.52	21.59	911,665	-0.33(-1.51%)
Apr 15, 2024	22.25	22.29	21.89	21.92	418,301	+0.03(+0.14%)
Apr 12, 2024	22.07	22.16	21.87	21.89	496,342	-0.37(-1.66%)
Apr 11, 2024	22.31	22.33	21.98	22.26	596,825	-0.21(-0.93%)
Apr 10, 2024	22.41	22.61	22.37	22.47	321,073	-0.21(-0.93%)
Apr 09, 2024	22.90	22.94	22.64	22.68	1,179,247	-0.24(-1.05%)
Apr 08, 2024	22.87	22.94	22.83	22.92	262,220	+0.16(+0.70%)
Apr 05, 2024	22.61	22.79	22.57	22.76	705,308	+0.04(+0.18%)
Apr 04, 2024	23.12	23.12	22.71	22.72	1,597,997	-0.16(-0.70%)
Apr 03, 2024	22.68	22.91	22.68	22.88	2,706,721	+0.24(+1.06%)
Apr 02, 2024	22.56	22.64	22.53	22.64	410,352	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.