Indicators

Short-Term Govt Bond Vanguard (NQ: VGSH )

57.86 -0.03 (-0.05%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	55.65	55.70	55.63	55.66	2,606,305	-0.08(-0.14%)
Apr 28, 2022	55.76	55.77	55.70	55.74	3,111,643	-0.05(-0.08%)
Apr 27, 2022	55.86	55.87	55.78	55.79	3,156,477	-0.04(-0.07%)
Apr 26, 2022	55.81	55.84	55.79	55.82	8,060,659	+0.10(+0.19%)
Apr 25, 2022	55.74	55.82	55.71	55.72	2,214,526	+0.07(+0.12%)
Apr 22, 2022	55.57	55.67	55.56	55.65	2,369,182	-0.01(-0.02%)
Apr 21, 2022	55.69	55.69	55.60	55.66	2,358,303	-0.08(-0.14%)
Apr 20, 2022	55.71	55.76	55.71	55.74	2,122,880	+0.03(+0.05%)
Apr 19, 2022	55.77	55.80	55.70	55.71	2,463,615	-0.14(-0.25%)
Apr 18, 2022	55.84	55.86	55.82	55.85	2,096,139	+0.00(+0.00%)
Apr 14, 2022	55.90	55.90	55.82	55.85	3,896,114	-0.09(-0.15%)
Apr 13, 2022	55.95	56.02	55.93	55.94	2,142,231	+0.03(+0.05%)
Apr 12, 2022	55.85	55.93	55.84	55.91	3,871,871	+0.14(+0.25%)
Apr 11, 2022	55.74	55.79	55.73	55.77	2,355,275	+0.02(+0.03%)
Apr 08, 2022	55.76	55.80	55.75	55.75	1,533,414	-0.08(-0.14%)
Apr 07, 2022	55.81	55.86	55.80	55.82	1,955,385	+0.05(+0.08%)
Apr 06, 2022	55.71	55.82	55.71	55.78	2,482,929	+0.03(+0.05%)
Apr 05, 2022	55.81	55.81	55.73	55.75	3,708,915	-0.09(-0.15%)
Apr 04, 2022	55.82	55.84	55.80	55.83	3,303,081	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.