Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.0865 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1468 0.1468 0.1321 0.1321 9,700 -0.00(-0.15%)
Aug 30, 2021 0.1323 0.1323 0.1323 0.1323 14,000 -0.01(-8.76%)
Aug 27, 2021 0.1450 0.1450 0.1450 0.1450 200 +0.01(+10.27%)
Aug 26, 2021 0.1335 0.1335 0.1315 0.1315 22,060 -0.01(-9.31%)
Aug 25, 2021 0.1450 0.1450 0.1450 0.1450 3,701 +0.01(+8.05%)
Aug 24, 2021 0.1324 0.1509 0.1300 0.1342 13,149 +0.00(+0.90%)
Aug 23, 2021 0.1363 0.1363 0.1330 0.1330 12,076 +0.00(+2.31%)
Aug 19, 2021 0.1300 0.1300 0.1300 0 -0.01(-8.52%)
Aug 18, 2021 0.1303 0.1421 0.1303 0.1421 10,400 +0.01(+9.06%)
Aug 16, 2021 0.1303 0.1303 0.1303 0 -0.01(-9.20%)
Aug 13, 2021 0.1430 0.1435 0.1430 0.1435 375 +0.01(+7.73%)
Aug 12, 2021 0.1340 0.1340 0.1332 0.1332 28,833 -0.00(-0.60%)
Aug 11, 2021 0.1340 0.1340 0.1200 0.1340 4,240 +0.00(+3.08%)
Aug 10, 2021 0.1250 0.1300 0.1250 0.1300 10,800 +0.01(+4.25%)
Aug 09, 2021 0.1207 0.1247 0.1207 0.1247 41,914 -0.01(-7.01%)
Aug 06, 2021 0.1422 0.1422 0.1247 0.1341 5,541 -0.01(-6.16%)
Aug 05, 2021 0.1429 0.1429 0.1429 0.1429 2,000 -0.00(-0.07%)
Aug 04, 2021 0.1500 0.1600 0.1400 0.1430 32,156 +0.02(+15.32%)
Aug 03, 2021 0.1240 0.1240 0.1240 0.1240 100 +0.00(+3.33%)
Aug 02, 2021 0.1200 0.1208 0.1200 0.1200 15,269 -0.02(-11.31%)
Jul 30, 2021 0.1353 0.1353 0.1353 0.1353 5,000 -0.00(-0.07%)
Jul 29, 2021 0.1354 0.1354 0.1354 0.1354 184 +0.00(+0.89%)
Jul 26, 2021 0.1342 0.1342 0.1342 0 +0.01(+5.09%)
Jul 23, 2021 0.1277 0.1277 0.1277 0.1277 8,000 +0.01(+5.89%)
Jul 22, 2021 0.1230 0.1285 0.1206 0.1206 12,000 -0.01(-7.23%)
Jul 21, 2021 0.1300 0.1300 0.1300 0.1300 500 +0.01(+5.69%)
Jul 20, 2021 0.1230 0.1250 0.1230 0.1230 4,500 -0.00(-3.83%)
Jul 19, 2021 0.1231 0.1300 0.1231 0.1279 17,950 +0.01(+4.75%)
Jul 16, 2021 0.1272 0.1272 0.1221 0.1221 41,000 -0.01(-5.50%)
Jul 15, 2021 0.1380 0.1380 0.1292 0.1292 9,700 -0.01(-4.30%)
Jul 14, 2021 0.1350 0.1350 0.1350 0.1350 1,500 +0.01(+4.49%)
Jul 13, 2021 0.1292 0.1292 0.1292 0.1292 15,001 -0.01(-5.90%)
Jul 12, 2021 0.1373 0.1373 0.1373 0.1373 300 -0.01(-3.65%)
Jul 08, 2021 0.1425 0.1425 0.1425 0 -0.00(-1.72%)
Jul 07, 2021 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+3.57%)
Jul 06, 2021 0.1400 0.1400 0.1400 0.1400 16,000 +0.00(+3.40%)
Jul 02, 2021 0.1337 0.1428 0.1309 0.1354 63,700 +0.02(+21.98%)
Jul 01, 2021 0.1455 0.1470 0.1110 0.1110 22,800 -0.02(-17.35%)
Jun 30, 2021 0.1351 0.1419 0.1343 0.1343 8,000 -0.00(-0.44%)
Jun 29, 2021 0.1422 0.1422 0.1349 0.1349 3,700 +0.00(+0.00%)
Jun 28, 2021 0.1349 0.1349 0.1320 0.1349 34,000 -0.01(-6.90%)
Jun 25, 2021 0.1357 0.1449 0.1357 0.1449 4,650 +0.01(+6.47%)
Jun 24, 2021 0.1353 0.1361 0.1353 0.1361 24,100 -0.00(-2.79%)
Jun 23, 2021 0.1400 0.1415 0.1400 0.1400 4,071 +0.01(+7.12%)
Jun 21, 2021 0.1307 0.1307 0.1307 0 -0.01(-5.56%)
Jun 18, 2021 0.1380 0.1384 0.1379 0.1384 10,888 +0.00(+2.52%)
Jun 17, 2021 0.1429 0.1429 0.1300 0.1350 93,000 -0.01(-7.85%)
Jun 16, 2021 0.1327 0.1465 0.1327 0.1465 22,054 +0.00(+2.95%)
Jun 15, 2021 0.1423 0.1423 0.1423 0.1423 110 +0.00(+3.57%)
Jun 11, 2021 0.1374 0.1374 0.1374 1 -0.00(-3.24%)
Jun 10, 2021 0.1420 0.1420 0.1420 0.1420 8,000 +0.00(+0.28%)
Jun 09, 2021 0.1438 0.1438 0.1416 0.1416 51,000 +0.00(+1.00%)
Jun 08, 2021 0.1402 0.1497 0.1401 0.1402 50,000 -0.01(-5.53%)
Jun 07, 2021 0.1484 0.1500 0.1480 0.1484 27,500 +0.00(+0.95%)
Jun 04, 2021 0.1401 0.1470 0.1401 0.1470 24,000 +0.01(+7.38%)
Jun 03, 2021 0.1369 0.1369 0.1369 0.1369 3,750 -0.02(-9.99%)
Jun 02, 2021 0.1521 0.1521 0.1500 0.1521 11,000 -0.00(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.