Indicators

Eagle Plains Res Ltd (OP: EGPLF )

0.0865 UNCHANGED

Streaming Delayed Price Updated: 2:30 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1233	0.1353	0.1211	0.1353	5,700	+0.00(+3.76%)
Apr 29, 2021	0.1300	0.1304	0.1300	0.1304	8,100	+0.00(+0.31%)
Apr 28, 2021	0.1300	0.1300	0.1300	0.1300	83,060	+0.01(+6.21%)
Apr 27, 2021	0.1224	0.1224	0.1224	0.1224	1,000	+0.00(+0.33%)
Apr 26, 2021	0.1300	0.1300	0.1220	0.1220	20,782	-0.01(-6.15%)
Apr 22, 2021		0.1300	0.1300	0.1300	0	-0.00(-2.40%)
Apr 21, 2021	0.1300	0.1332	0.1300	0.1332	11,500	-0.00(-0.89%)
Apr 20, 2021	0.1263	0.1344	0.1178	0.1344	48,250	+0.10(+348.00%)
Apr 19, 2021	0.1300	0.1300	0.0300	0.0300	5,910	-0.10(-76.00%)
Apr 16, 2021	0.1250	0.1250	0.1250	0.1250	10,000	+0.00(+3.82%)
Apr 14, 2021		0.1204	0.1204	0.1204	0	-0.02(-11.86%)
Apr 13, 2021	0.1250	0.1366	0.1247	0.1366	51,000	+0.01(+5.08%)
Apr 12, 2021	0.1250	0.1300	0.1236	0.1300	45,725	+0.00(+0.00%)
Apr 09, 2021	0.1374	0.1374	0.1300	0.1300	24,600	-0.01(-6.81%)
Apr 08, 2021	0.1370	0.1395	0.1320	0.1395	27,300	+0.00(+1.97%)
Apr 07, 2021	0.1277	0.1368	0.1277	0.1368	4,500	-0.01(-4.87%)
Apr 05, 2021		0.1438	0.1438	0.1438	0	+0.00(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.