Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.0865 +0.0028 (+3.35%)
Streaming Delayed Price Updated: 2:30 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 0.5690 0.5800 0.5570 0.5690 16,000 +0.00(+0.00%)
Apr 28, 2005 0.5690 0.5800 0.5570 0.5690 16,000 +0.00(+0.00%)
Apr 27, 2005 0.5690 0.5800 0.5570 0.5690 16,000 -0.05(-8.37%)
Apr 26, 2005 0.6210 0.6210 0.5900 0.6210 14,000 +0.00(+0.00%)
Apr 25, 2005 0.6210 0.6210 0.5900 0.6210 14,000 +0.00(+0.16%)
Apr 22, 2005 0.6200 0.6600 0.6200 0.6200 32,500 +0.00(+0.00%)
Apr 21, 2005 0.6200 0.6600 0.6200 0.6200 32,500 -0.03(-4.91%)
Apr 20, 2005 0.6520 0.6520 0.6225 0.6520 23,500 +0.05(+8.67%)
Apr 19, 2005 0.6000 0.6250 0.6000 0.6000 7,000 +0.02(+3.99%)
Apr 18, 2005 0.5770 0.5770 0.5770 0.5770 5,800 +0.00(+0.00%)
Apr 15, 2005 0.5770 0.5770 0.5770 0.5770 5,800 +0.00(+0.00%)
Apr 14, 2005 0.5770 0.5770 0.5770 0.5770 5,800 -0.00(-0.52%)
Apr 13, 2005 0.5800 0.6650 0.5800 0.5800 5,500 +0.00(+0.00%)
Apr 12, 2005 0.5800 0.6650 0.5800 0.5800 5,500 +0.00(+0.00%)
Apr 11, 2005 0.5800 0.6650 0.5800 0.5800 5,500 -0.04(-6.83%)
Apr 08, 2005 0.6225 0.6225 0.5940 0.6225 3,400 +0.00(+0.00%)
Apr 07, 2005 0.6225 0.6225 0.5940 0.6225 3,400 +0.04(+7.33%)
Apr 06, 2005 0.5800 0.5800 0.5800 0.5800 5,000 +0.00(+0.00%)
Apr 05, 2005 0.5800 0.5800 0.5800 0.5800 5,000 -0.02(-3.33%)
Apr 04, 2005 0.6000 0.6000 0.5950 0.6000 4,500 +0.00(+0.00%)
Apr 01, 2005 0.6000 0.6000 0.5950 0.6000 4,500 +0.01(+1.69%)
Mar 31, 2005 0.5900 0.5900 0.5500 0.5900 8,000 +0.00(+0.00%)
Mar 30, 2005 0.5900 0.5900 0.5500 0.5900 8,000 +0.03(+5.36%)
Mar 29, 2005 0.5600 0.6000 0.5600 0.5600 4,500 -0.06(-9.68%)
Mar 28, 2005 0.6200 0.6200 0.6100 0.6200 3,500 +0.03(+4.20%)
Mar 24, 2005 0.5950 0.6550 0.5950 0.5950 55,500 +0.00(+0.00%)
Mar 23, 2005 0.5950 0.6550 0.5950 0.5950 55,500 -0.07(-9.85%)
Mar 22, 2005 0.6600 0.6600 0.6530 0.6600 7,600 +0.00(+0.00%)
Mar 21, 2005 0.6600 0.6600 0.6530 0.6600 7,600 -0.06(-8.33%)
Mar 18, 2005 0.7200 0.7200 0.7200 0.7200 2,500 +0.00(+0.00%)
Mar 17, 2005 0.7200 0.7200 0.7200 0.7200 2,500 +0.03(+5.11%)
Mar 16, 2005 0.6850 0.7650 0.6700 0.6850 20,000 +0.00(+0.00%)
Mar 15, 2005 0.6850 0.7650 0.6700 0.6850 20,000 -0.05(-7.43%)
Mar 14, 2005 0.7400 0.7450 0.7250 0.7400 26,000 +0.01(+0.69%)
Mar 11, 2005 0.7349 0.7770 0.7100 0.7349 125,500 +0.00(+0.00%)
Mar 10, 2005 0.7349 0.7770 0.7100 0.7349 125,500 +0.01(+2.07%)
Mar 09, 2005 0.7200 0.7400 0.7100 0.7200 39,040 +0.00(+0.00%)
Mar 08, 2005 0.7200 0.7400 0.7100 0.7200 39,040 -0.02(-2.44%)
Mar 07, 2005 0.7380 0.7380 0.6900 0.7380 20,500 +0.06(+8.53%)
Mar 04, 2005 0.6800 0.6800 0.6500 0.6800 10,000 +0.01(+1.49%)
Mar 03, 2005 0.6700 0.6750 0.5550 0.6700 20,300 +0.09(+15.52%)
Mar 02, 2005 0.5800 0.5800 0.5670 0.5800 24,750 +0.00(+0.00%)
Mar 01, 2005 0.5800 0.5800 0.5670 0.5800 24,750 +0.02(+3.57%)
Feb 28, 2005 0.5600 0.5600 0.5450 0.5600 6,000 -0.01(-1.75%)
Feb 25, 2005 0.5700 0.5700 0.5550 0.5700 7,000 -0.03(-4.20%)
Feb 24, 2005 0.5950 0.5950 0.5350 0.5950 25,000 +0.00(+0.00%)
Feb 23, 2005 0.5950 0.5950 0.5600 0.5950 44,000 +0.00(+0.00%)
Feb 22, 2005 0.5950 0.5950 0.5600 0.5950 44,000 +0.03(+6.25%)
Feb 18, 2005 0.5600 0.5800 0.5350 0.5600 13,400 +0.00(+0.00%)
Feb 17, 2005 0.5600 0.5800 0.5350 0.5600 13,400 +0.03(+6.12%)
Feb 16, 2005 0.5277 0.5800 0.5120 0.5277 39,000 +0.00(+0.00%)
Feb 15, 2005 0.5277 0.5800 0.5120 0.5277 39,000 -0.00(-0.43%)
Feb 14, 2005 0.5300 0.5500 0.5300 0.5300 62,000 +0.00(+0.00%)
Feb 11, 2005 0.5300 0.5500 0.5300 0.5300 62,000 +0.02(+2.91%)
Feb 10, 2005 0.5150 0.5150 0.5000 0.5150 13,950 +0.00(+0.00%)
Feb 09, 2005 0.5150 0.5150 0.5000 0.5150 13,950 -0.02(-2.83%)
Feb 08, 2005 0.5300 0.5400 0.5250 0.5300 4,750 +0.00(+0.00%)
Feb 07, 2005 0.5300 0.5400 0.5250 0.5300 4,750 +0.01(+1.92%)
Feb 04, 2005 0.5200 0.5400 0.5200 0.5200 3,000 +0.00(+0.00%)
Feb 03, 2005 0.5200 0.5400 0.5200 0.5200 3,000 +0.00(+0.00%)
Feb 02, 2005 0.5200 0.5400 0.5200 0.5200 3,000 -0.04(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.