Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.2658 0.2658 0.2540 0.2540 35,600 -0.01(-4.87%)
Oct 28, 2011 0.2764 0.2768 0.2665 0.2670 22,944 -0.01(-3.85%)
Oct 27, 2011 0.2613 0.2777 0.2613 0.2777 20,000 +0.02(+6.81%)
Oct 25, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.31%)
Oct 24, 2011 0.2592 0.2592 0.2592 0.2592 1,000 -0.00(-1.37%)
Oct 21, 2011 0.2585 0.2635 0.2420 0.2628 34,800 +0.02(+6.74%)
Oct 20, 2011 0.2462 0.2462 0.2462 0.2462 5,000 -0.01(-2.69%)
Oct 19, 2011 0.2715 0.2715 0.2530 0.2530 2,500 +0.00(+1.40%)
Oct 17, 2011 0.2495 0.2495 0.2495 0 +0.00(+1.22%)
Oct 14, 2011 0.2514 0.2514 0.2465 0.2465 30,000 -0.00(-0.84%)
Oct 13, 2011 0.2530 0.2530 0.2486 0.2486 1,600 -0.02(-8.20%)
Oct 12, 2011 0.2708 0.2708 0.2708 0.2708 2,000 -0.00(-0.40%)
Oct 11, 2011 0.2670 0.2719 0.2670 0.2719 10,000 -0.01(-3.07%)
Oct 07, 2011 0.2805 0.2805 0.2805 0 +0.03(+12.16%)
Oct 06, 2011 0.2690 0.2735 0.2501 0.2501 13,229 -0.02(-6.82%)
Oct 05, 2011 0.2484 0.2728 0.2244 0.2684 63,931 +0.03(+13.97%)
Oct 04, 2011 0.2398 0.2455 0.2297 0.2355 90,450 -0.02(-6.58%)
Oct 03, 2011 0.2525 0.2525 0.2520 0.2521 10,000 -0.00(-0.51%)
Sep 30, 2011 0.2459 0.2554 0.2451 0.2534 38,500 +0.02(+6.87%)
Sep 29, 2011 0.2450 0.2470 0.2318 0.2371 65,800 +0.01(+3.09%)
Sep 28, 2011 0.2300 0.2300 0.2300 0.2300 2,000 -0.02(-6.62%)
Sep 27, 2011 0.2697 0.2699 0.2404 0.2463 32,600 -0.01(-4.57%)
Sep 23, 2011 0.2581 0.2581 0.2581 0 +0.00(+0.58%)
Sep 22, 2011 0.2763 0.2763 0.2566 0.2566 23,100 -0.04(-13.78%)
Sep 20, 2011 0.2976 0.2976 0.2976 0 -0.00(-1.59%)
Sep 19, 2011 0.2974 0.3024 0.2974 0.3024 15,000 -0.00(-1.21%)
Sep 16, 2011 0.3061 0.3112 0.3061 0.3061 23,000 -0.01(-4.64%)
Sep 13, 2011 0.3210 0.3210 0.3210 0.3210 0 +0.02(+6.61%)
Sep 12, 2011 0.3011 0.3011 0.3011 0.3011 3,000 +0.00(+0.10%)
Sep 09, 2011 0.3008 0.3008 0.3008 0.3008 1,500 -0.01(-2.65%)
Sep 08, 2011 0.3080 0.3190 0.3080 0.3090 38,000 +0.01(+1.85%)
Sep 07, 2011 0.3289 0.3289 0.3034 0.3034 5,700 -0.03(-9.05%)
Sep 06, 2011 0.2964 0.3336 0.2864 0.3336 23,166 +0.02(+7.27%)
Sep 02, 2011 0.3002 0.3110 0.3002 0.3110 13,000 +0.00(+1.30%)
Sep 01, 2011 0.3070 0.3070 0.3070 0.3070 8,000 +0.01(+3.68%)
Aug 31, 2011 0.2961 0.2961 0.2961 0.2961 1,000 -0.01(-1.82%)
Aug 30, 2011 0.3016 0.3016 0.3016 0.3016 5,000 +0.02(+7.71%)
Aug 29, 2011 0.2765 0.2864 0.2765 0.2800 36,000 +0.00(+0.83%)
Aug 26, 2011 0.2777 0.2777 0.2777 0.2777 1,000 +0.00(+1.72%)
Aug 25, 2011 0.2789 0.2789 0.2730 0.2730 6,000 -0.01(-3.67%)
Aug 22, 2011 0.2834 0.2834 0.2834 0 +0.02(+7.76%)
Aug 19, 2011 0.2630 0.2630 0.2630 0.2630 2,500 -0.02(-8.36%)
Aug 18, 2011 0.2674 0.2870 0.2570 0.2870 11,650 +0.01(+2.54%)
Aug 16, 2011 0.2799 0.2799 0.2799 0 +0.00(+1.78%)
Aug 15, 2011 0.2750 0.2750 0.2750 0.2750 5,000 -0.00(-0.97%)
Aug 12, 2011 0.2779 0.2779 0.2676 0.2777 3,850 -0.01(-3.58%)
Aug 11, 2011 0.2880 0.2880 0.2880 0.2880 5,000 +0.00(+0.31%)
Aug 09, 2011 0.2871 0.2871 0.2871 0.2871 0 +0.01(+5.47%)
Aug 08, 2011 0.2832 0.2882 0.2722 0.2722 10,862 -0.01(-3.13%)
Aug 05, 2011 0.3077 0.3226 0.2810 0.2810 21,000 -0.03(-9.96%)
Aug 04, 2011 0.3247 0.3247 0.3120 0.3121 22,500 -0.02(-4.61%)
Aug 03, 2011 0.3386 0.3386 0.3268 0.3272 26,500 +0.01(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.