Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.0825 0.0845 0.0825 0.0845 5,500 +0.00(+0.60%)
Oct 30, 2008 0.0840 0.0840 0.0840 0.0840 500 -0.00(-1.18%)
Oct 29, 2008 0.0850 0.0850 0.0850 0.0850 18,000 +0.02(+32.81%)
Oct 28, 2008 0.0788 0.0788 0.0640 0.0640 14,733 +0.00(+7.56%)
Oct 27, 2008 0.0390 0.0600 0.0390 0.0595 18,100 -0.02(-20.67%)
Oct 24, 2008 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 23, 2008 0.0750 0.0750 0.0750 0.0750 6,800 +0.01(+13.64%)
Oct 22, 2008 0.0660 0.0690 0.0660 0.0660 17,500 -0.01(-18.01%)
Oct 21, 2008 0.0805 0.0805 0.0805 0 +0.00(+0.00%)
Oct 20, 2008 0.0805 0.0833 0.0691 0.0805 107,000 -0.01(-9.96%)
Oct 17, 2008 0.0894 0.0897 0.0627 0.0894 12,900 -0.00(-0.11%)
Oct 16, 2008 0.0895 0.0895 0.0800 0.0895 11,000 -0.01(-11.82%)
Oct 15, 2008 0.1015 0.1015 0.1015 0.1015 10,000 -0.00(-3.33%)
Oct 14, 2008 0.0795 0.1050 0.0998 0.1050 4,500 +0.03(+32.08%)
Oct 13, 2008 0.0795 0.0795 0.0795 0 +0.00(+0.00%)
Oct 10, 2008 0.0795 0.0893 0.0624 0.0795 2,750 -0.00(-1.85%)
Oct 09, 2008 0.0810 0.0810 0.0810 0.0810 11,000 -0.01(-13.92%)
Oct 08, 2008 0.0941 0.0994 0.0941 0.0941 16,000 +0.01(+8.16%)
Oct 07, 2008 0.1000 0.0955 0.0870 0.0870 16,000 -0.01(-13.00%)
Oct 06, 2008 0.1000 0.1190 0.0910 0.1000 50,900 -0.02(-17.01%)
Oct 03, 2008 0.1205 0.1205 0.1205 0 +0.00(+0.00%)
Oct 02, 2008 0.1205 0.1302 0.1205 0.1205 12,500 -0.03(-17.75%)
Oct 01, 2008 0.1465 0.1465 0.1170 0.1465 24,200 +0.03(+20.87%)
Sep 30, 2008 0.1212 0.1450 0.1212 0.1212 7,200 -0.04(-22.56%)
Sep 29, 2008 0.1565 0.1565 0.1565 0.1565 0 +0.00(+0.00%)
Sep 26, 2008 0.1565 0.1790 0.1565 0.1565 6,500 +0.02(+12.19%)
Sep 25, 2008 0.1395 0.1395 0.1395 0.1395 0 +0.00(+0.00%)
Sep 24, 2008 0.1395 0.1585 0.1395 0.1395 1,300 -0.04(-20.29%)
Sep 23, 2008 0.1790 0.1750 0.1750 0.1750 2,000 -0.00(-2.23%)
Sep 22, 2008 0.1790 0.1800 0.1520 0.1790 90,700 +0.04(+26.23%)
Sep 19, 2008 0.1418 0.1418 0.1418 0.1418 3,000 -0.00(-1.53%)
Sep 18, 2008 0.1440 0.1810 0.1400 0.1440 12,000 +0.00(+1.41%)
Sep 17, 2008 0.1420 0.1785 0.1420 0.1420 15,000 -0.00(-1.93%)
Sep 16, 2008 0.1448 0.1535 0.1448 0.1448 22,000 -0.01(-8.87%)
Sep 15, 2008 0.1589 0.1589 0.1589 0.1589 1,000 +0.01(+5.93%)
Sep 12, 2008 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 11, 2008 0.1500 0.1765 0.1430 0.1500 38,400 -0.07(-31.97%)
Sep 10, 2008 0.2205 0.2205 0.1605 0.2205 28,000 +0.06(+35.03%)
Sep 09, 2008 0.1633 0.1643 0.1539 0.1633 15,000 -0.01(-5.55%)
Sep 08, 2008 0.1729 0.1916 0.1729 0.1729 8,000 -0.06(-25.15%)
Sep 05, 2008 0.2310 0.2355 0.1730 0.2310 8,300 +0.05(+26.44%)
Sep 04, 2008 0.1827 0.1827 0.1827 0.1827 500 -0.06(-23.40%)
Sep 03, 2008 0.2385 0.2385 0.2055 0.2385 102,000 +0.01(+3.29%)
Sep 02, 2008 0.2309 0.2309 0.2309 0 +0.00(+0.00%)
Aug 29, 2008 0.2309 0.2309 0.2055 0.2309 9,000 +0.00(+1.27%)
Aug 26, 2008 0.2280 0.2280 0.2280 0.2280 0 +0.00(+0.00%)
Aug 25, 2008 0.2280 0.2280 0.2130 0.2280 54,800 +0.02(+8.37%)
Aug 22, 2008 0.2104 0.2104 0.2104 0.2104 20,000 -0.02(-8.52%)
Aug 21, 2008 0.2300 0.2300 0.2149 0.2300 117,000 +0.02(+8.34%)
Aug 20, 2008 0.2123 0.2380 0.2123 0.2123 107,000 -0.01(-6.06%)
Aug 19, 2008 0.2380 0.2260 0.2260 0.2260 16,500 -0.01(-5.04%)
Aug 18, 2008 0.2380 0.2380 0.2166 0.2380 35,000 +0.03(+12.37%)
Aug 15, 2008 0.2118 0.2118 0.2118 0.2118 10,000 +0.00(+1.97%)
Aug 14, 2008 0.2077 0.2077 0.2077 0.2077 5,000 +0.02(+12.21%)
Aug 13, 2008 0.1851 0.2200 0.1851 0.1851 37,000 -0.05(-20.56%)
Aug 12, 2008 0.1910 0.2330 0.1960 0.2330 7,000 +0.04(+21.99%)
Aug 11, 2008 0.1910 0.2444 0.1910 0.1910 23,000 -0.05(-20.42%)
Aug 08, 2008 0.2400 0.2400 0.2100 0.2400 25,000 +0.02(+11.37%)
Aug 07, 2008 0.2155 0.2155 0.1945 0.2155 9,800 -0.02(-8.30%)
Aug 06, 2008 0.2350 0.2350 0.2170 0.2350 21,500 +0.00(+0.13%)
Aug 05, 2008 0.2347 0.2347 0.2347 0.2347 35,000 +0.01(+4.87%)
Aug 04, 2008 0.2238 0.2238 0.2238 0.2238 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.