Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.0837 -0.0028 (-3.24%)
Streaming Delayed Price Updated: 12:17 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.1100 0.1200 0.1094 0.1182 75,633 +0.01(+12.79%)
Jan 30, 2017 0.1058 0.1144 0.0970 0.1048 52,197 -0.00(-4.47%)
Jan 27, 2017 0.1087 0.1097 0.1087 0.1097 10,000 -0.00(-2.05%)
Jan 26, 2017 0.1089 0.1120 0.1029 0.1120 33,390 +0.00(+2.75%)
Jan 25, 2017 0.1099 0.1099 0.1030 0.1090 41,480 +0.00(+0.65%)
Jan 24, 2017 0.1010 0.1190 0.1000 0.1083 41,750 +0.01(+7.76%)
Jan 23, 2017 0.1020 0.1150 0.1000 0.1005 65,200 -0.00(-2.05%)
Jan 20, 2017 0.1042 0.1100 0.0988 0.1026 59,990 -0.01(-5.09%)
Jan 19, 2017 0.1138 0.1139 0.1070 0.1081 99,364 -0.01(-5.84%)
Jan 18, 2017 0.1196 0.1196 0.1013 0.1148 41,400 +0.00(+1.68%)
Jan 17, 2017 0.1100 0.1140 0.1092 0.1129 68,000 +0.00(+2.64%)
Jan 13, 2017 0.1100 0.1100 0.1100 0 +0.00(+4.27%)
Jan 12, 2017 0.1055 0.1055 0.1055 0.1055 2,000 -0.01(-10.37%)
Jan 11, 2017 0.1185 0.1200 0.1177 0.1177 24,111 +0.01(+4.44%)
Jan 10, 2017 0.1118 0.1127 0.1077 0.1127 15,000 -0.00(-3.92%)
Jan 09, 2017 0.1113 0.1250 0.1113 0.1173 57,100 -0.00(-1.68%)
Jan 06, 2017 0.1191 0.1193 0.1191 0.1193 15,000 +0.00(+0.76%)
Jan 04, 2017 0.1184 0.1184 0.1184 0 +0.00(+2.96%)
Jan 03, 2017 0.1200 0.1200 0.1149 0.1150 54,500 -0.01(-4.88%)
Dec 30, 2016 0.1209 0.1209 0.1209 0 +0.00(+0.50%)
Dec 29, 2016 0.1205 0.1205 0.1203 0.1203 34,197 +0.00(+3.53%)
Dec 28, 2016 0.1209 0.1300 0.1103 0.1162 73,366 -0.01(-4.75%)
Dec 23, 2016 0.1220 0.1220 0.1220 0 +0.00(+1.67%)
Dec 22, 2016 0.1168 0.1205 0.1163 0.1200 6,500 -0.00(-3.46%)
Dec 21, 2016 0.1070 0.1244 0.1070 0.1243 75,666 +0.01(+12.59%)
Dec 20, 2016 0.1103 0.1104 0.1066 0.1104 10,799 +0.00(+0.36%)
Dec 19, 2016 0.1197 0.1197 0.1052 0.1100 14,000 -0.01(-11.22%)
Dec 16, 2016 0.1052 0.1239 0.1052 0.1239 81,600 +0.02(+23.90%)
Dec 15, 2016 0.1069 0.1069 0.1000 0.1000 27,200 -0.01(-11.43%)
Dec 14, 2016 0.1270 0.1277 0.1129 0.1129 23,167 -0.00(-0.09%)
Dec 12, 2016 0.1130 0.1130 0.1130 0 -0.01(-10.67%)
Dec 09, 2016 0.1271 0.1271 0.1150 0.1265 102,000 +0.00(+1.93%)
Dec 08, 2016 0.1200 0.1250 0.1191 0.1241 93,000 +0.00(+2.14%)
Dec 07, 2016 0.1200 0.1300 0.1200 0.1215 9,500 -0.00(-2.33%)
Dec 06, 2016 0.1261 0.1261 0.1243 0.1244 17,000 -0.01(-4.01%)
Dec 05, 2016 0.1225 0.1296 0.1168 0.1296 12,000 +0.01(+5.88%)
Dec 02, 2016 0.1150 0.1230 0.1150 0.1224 36,520 +0.00(+2.86%)
Dec 01, 2016 0.1102 0.1210 0.1102 0.1190 93,769 -0.00(-1.57%)
Nov 30, 2016 0.1209 0.1209 0.1209 0.1209 9,000 +0.01(+9.91%)
Nov 29, 2016 0.1239 0.1276 0.1100 0.1100 22,500 -0.01(-7.25%)
Nov 28, 2016 0.1180 0.1206 0.1131 0.1186 57,366 -0.00(-0.92%)
Nov 25, 2016 0.1125 0.1200 0.1105 0.1197 68,181 +0.01(+13.03%)
Nov 23, 2016 0.1059 0.1059 0.1059 0 -0.01(-9.64%)
Nov 22, 2016 0.1242 0.1242 0.1132 0.1172 18,040 -0.00(-0.17%)
Nov 21, 2016 0.1095 0.1250 0.1095 0.1174 102,450 +0.01(+7.51%)
Nov 18, 2016 0.1197 0.1197 0.1092 0.1092 57,500 -0.01(-6.43%)
Nov 17, 2016 0.1243 0.1276 0.1104 0.1167 100,029 -0.00(-3.07%)
Nov 16, 2016 0.1168 0.1204 0.1100 0.1204 21,045 +0.01(+13.69%)
Nov 15, 2016 0.1000 0.1163 0.1000 0.1059 54,000 -0.00(-3.73%)
Nov 14, 2016 0.1053 0.1160 0.0940 0.1100 123,484 +0.00(+3.77%)
Nov 11, 2016 0.1165 0.1200 0.1060 0.1060 214,612 -0.02(-16.93%)
Nov 10, 2016 0.1206 0.1300 0.1103 0.1276 132,692 +0.00(+4.08%)
Nov 09, 2016 0.1209 0.1300 0.1102 0.1226 183,233 +0.01(+7.54%)
Nov 08, 2016 0.1247 0.1250 0.1070 0.1140 189,357 +0.01(+11.00%)
Nov 07, 2016 0.1077 0.1210 0.1027 0.1027 403,496 -0.00(-3.48%)
Nov 04, 2016 0.0950 0.1074 0.0900 0.1064 202,804 +0.03(+31.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.