Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daiwa Securities Group Inc (OP: DSECF )

6.965 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2009 5.243 5.243 5.243 0 +1.04(+24.66%)
Mar 17, 2009 4.205 4.205 4.205 0 +0.91(+27.44%)
Mar 06, 2009 3.300 3.300 3.300 0 +0.00(+0.00%)
Mar 05, 2009 3.300 3.300 3.300 3.300 100 -0.30(-8.26%)
Feb 26, 2009 3.597 3.597 3.597 0 +0.00(+0.00%)
Feb 25, 2009 3.597 3.649 3.597 3.597 293,000 -0.10(-2.73%)
Feb 24, 2009 3.698 3.777 3.698 3.698 217,000 -0.25(-6.25%)
Feb 23, 2009 3.945 3.945 3.875 3.945 123,000 -0.98(-19.94%)
Feb 06, 2009 4.927 4.927 4.927 12,000 +0.00(+0.00%)
Feb 05, 2009 4.927 4.927 4.927 4.927 406,000 -0.06(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.