Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daiwa Securities Group Inc (OP: DSECF )

6.965 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2024 6.590 0 +0.22(+3.45%)
Dec 21, 2023 6.370 0 -0.08(-1.24%)
Nov 06, 2023 6.450 8 +0.87(+15.59%)
Oct 03, 2023 5.580 0 -0.21(-3.63%)
Sep 25, 2023 5.790 1 -0.24(-3.98%)
Sep 21, 2023 6.030 0 -0.05(-0.82%)
Sep 18, 2023 6.080 4,523 +0.17(+2.88%)
Sep 11, 2023 5.910 0 +0.00(+0.00%)
Sep 07, 2023 5.910 0 +0.56(+10.55%)
Aug 23, 2023 5.346 16,900 +0.03(+0.64%)
Aug 11, 2023 5.312 0 +0.32(+6.45%)
Jul 10, 2023 4.990 0 -0.06(-1.19%)
Jul 07, 2023 5.050 5.050 5.050 5.050 6,353 -0.15(-2.79%)
Jul 05, 2023 5.195 0 +0.22(+4.42%)
Jun 13, 2023 4.975 0 +0.30(+6.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.