Indicators

Sprott Resource Holdings Inc (OP: )

12.07 UNCHANGED

Last Price Updated: 1:38 PM EDT, Jun 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2020		5.345	5.345	5.345	0	+0.17(+3.33%)
Jul 27, 2020	5.237	5.237	3.730	5.173	700	-0.09(-1.80%)
Jul 24, 2020	5.268	5.268	3.830	5.268	400	+0.01(+0.29%)
Jul 23, 2020	3.810	5.253	3.810	5.253	700	+0.01(+0.14%)
Jul 22, 2020	3.810	5.245	3.790	5.245	700	-0.08(-1.55%)
Jul 21, 2020	5.305	5.327	3.900	5.327	400	-0.05(-0.98%)
Jul 20, 2020	3.980	5.380	3.980	5.380	500	+0.00(+0.00%)
Jul 17, 2020	5.380	5.380	3.980	5.380	300	+0.00(+0.00%)
Jul 16, 2020	5.380	5.380	3.980	5.380	500	+0.03(+0.56%)
Jul 15, 2020	5.343	5.350	3.940	5.350	500	+0.22(+4.39%)
Jul 14, 2020	5.192	5.192	3.690	5.125	500	-0.09(-1.73%)
Jul 09, 2020		5.215	5.215	5.215	0	+1.44(+37.96%)
Jul 08, 2020	3.780	3.780	3.780	3.780	200	-1.22(-24.40%)
Jun 12, 2020		5.000	5.000	5.000	0	+0.00(+0.00%)
Jun 05, 2020		5.000	5.000	5.000	0	+0.26(+5.60%)
Jun 03, 2020		4.735	4.735	4.735	0	-7.42(-61.03%)
May 13, 2020		12.15	12.15	12.15	0	+0.00(+0.00%)
May 12, 2020		12.15	12.15	12.15	198	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.