Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Resource Holdings Inc (OP: )

12.07 UNCHANGED
Last Price Updated: 1:38 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 01, 2016 13.77 13.77 13.77 0 +1.59(+13.05%)
Feb 24, 2016 12.18 12.18 12.18 0 -2.30(-15.88%)
Dec 21, 2015 14.48 14.48 14.48 0 -1.32(-8.35%)
Aug 28, 2015 15.80 15.80 15.80 0 -2.87(-15.38%)
Jul 24, 2015 18.67 18.67 18.67 0 +0.77(+4.28%)
Jun 10, 2015 17.90 17.90 17.90 0 -1.25(-6.51%)
May 15, 2015 19.15 19.15 19.15 0 +0.60(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.