Skip to main content

Sprott Resource Holdings Inc (OP: )

12.07 UNCHANGED
Last Price Updated: 1:38 PM EDT, Jun 21, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 21, 2010 16.20 16.20 16.20 0 +1.51(+10.28%)
Aug 25, 2010 14.69 14.69 14.69 0 -1.36(-8.47%)
Aug 10, 2010 16.05 16.05 16.05 0 +0.20(+1.26%)
Aug 03, 2010 15.85 15.85 15.85 0 -0.98(-5.82%)
Jul 29, 2010 16.83 16.83 16.83 0 +0.13(+0.78%)
Jul 27, 2010 16.70 16.70 16.70 0 +0.82(+5.16%)
Jul 22, 2010 15.88 15.88 15.88 0 +0.22(+1.40%)
Jul 15, 2010 15.66 15.66 15.66 0 +0.89(+6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.