Indicators

Sprott Resource Holdings Inc (OP: )

12.07 UNCHANGED

Last Price Updated: 1:38 PM EDT, Jun 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		14.27	14.27	14.27	0	+0.21(+1.49%)
Dec 26, 2013		14.06	14.06	14.06	0	-0.27(-1.88%)
Dec 23, 2013		14.33	14.33	14.33	0	+0.48(+3.47%)
Dec 18, 2013	13.85	13.85	13.85	13.85	0	+0.45(+3.36%)
Dec 16, 2013		13.40	13.40	13.40	0	+0.15(+1.13%)
Dec 13, 2013	13.01	13.25	13.01	13.25	0	+0.39(+3.03%)
Dec 12, 2013	13.07	13.09	12.86	12.86	16,200	-0.87(-6.34%)
Dec 03, 2013	13.73	13.73	13.73	13.73	0	-0.14(-1.01%)
Nov 22, 2013	13.87	13.87	13.87	13.87	0	+0.23(+1.69%)
Nov 21, 2013	13.64	13.64	13.64	13.64	100	-0.27(-1.94%)
Nov 20, 2013	13.91	13.91	13.91	13.91	411	+0.18(+1.31%)
Nov 19, 2013	13.73	13.73	13.73	13.73	202	+0.04(+0.29%)
Nov 14, 2013		13.69	13.69	13.69	0	+0.10(+0.74%)
Nov 12, 2013	13.58	13.59	13.58	13.59	443	-0.38(-2.72%)
Nov 01, 2013		13.97	13.97	13.97	0	-0.39(-2.72%)
Oct 22, 2013		14.36	14.36	14.36	0	+0.30(+2.11%)
Oct 18, 2013		14.06	14.06	14.06	0	+0.23(+1.64%)
Oct 16, 2013		13.84	13.84	13.84	0	+0.74(+5.63%)
Oct 10, 2013		13.10	13.10	13.10	0	+0.26(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.